23156 恒指花旗四乙购Ｂ (认购证)
按盘价 
0.076 -0.004 (-5.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.080 | 17,641.000 | 600,000 | 37,360,000 | 37.360 | 600,000 | 0.075 | ||
| 21/08/2024 | 0.065 | 17,391.010 | 6,730,000 | 37,960,000 | 37.960 | 3,040,000 | 0.067 | 3,430,000 | 0.061 |
| 20/08/2024 | 0.072 | 17,511.080 | 8,900,000 | 37,570,000 | 37.570 | 5,510,000 | 0.072 | 3,290,000 | 0.081 |
| 19/08/2024 | 0.080 | 17,569.570 | 5,910,000 | 39,790,000 | 39.790 | 3,410,000 | 0.088 | 2,500,000 | 0.080 |
| 16/08/2024 | 0.075 | 17,430.160 | 4,630,000 | 40,700,000 | 40.700 | 2,130,000 | 0.073 | 2,500,000 | 0.077 |
| 15/08/2024 | 0.059 | 17,109.140 | 2,230,000 | 40,330,000 | 40.330 | 1,250,000 | 0.060 | 980,000 | 0.063 |
| 14/08/2024 | 0.058 | 17,113.360 | 1,130,000 | 40,600,000 | 40.600 | 570,000 | 0.062 | 560,000 | 0.062 |
| 13/08/2024 | 0.064 | 17,174.060 | 1,300,000 | 40,610,000 | 40.610 | 670,000 | 0.063 | 630,000 | 0.061 |
| 12/08/2024 | 0.061 | 17,111.650 | 10,000 | 40,650,000 | 40.650 | 10,000 | 0.061 | ||
| 09/08/2024 | 0.063 | 17,090.230 | 6,020,000 | 40,660,000 | 40.660 | 2,940,000 | 0.063 | 2,920,000 | 0.063 |
| 08/08/2024 | 0.059 | 16,891.830 | 7,240,000 | 40,680,000 | 40.680 | 3,740,000 | 0.052 | 3,380,000 | 0.049 |
| 07/08/2024 | 0.055 | 16,877.860 | 9,330,000 | 41,040,000 | 41.040 | 5,320,000 | 0.057 | 4,010,000 | 0.053 |
| 06/08/2024 | 0.051 | 16,647.340 | 4,150,000 | 42,350,000 | 42.350 | 3,150,000 | 0.057 | 410,000 | 0.051 |
| 05/08/2024 | 0.055 | 16,698.360 | 40,900,000 | 45,090,000 | 45.090 | 19,100,000 | 0.058 | 18,210,000 | 0.052 |
| 02/08/2024 | 0.060 | 16,945.510 | 8,880,000 | 45,980,000 | 45.980 | 900,000 | 0.063 | 7,580,000 | 0.059 |
| 01/08/2024 | 0.076 | 17,304.960 | 6,130,000 | 39,300,000 | 39.300 | 5,050,000 | 0.078 | 640,000 | 0.078 |
| 31/07/2024 | 0.084 | 17,344.600 | 82,010,000 | 43,710,000 | 43.710 | 43,480,000 | 0.070 | 36,960,000 | 0.070 |
| 30/07/2024 | 0.063 | 17,002.910 | 13,200,000 | 50,230,000 | 50.230 | 3,260,000 | 0.065 | 9,760,000 | 0.065 |
| 29/07/2024 | 0.078 | 17,238.340 | 86,020,000 | 43,730,000 | 43.730 | 44,680,000 | 0.076 | 40,690,000 | 0.075 |
| 26/07/2024 | 0.068 | 17,021.310 | 6,170,000 | 47,720,000 | 47.720 | 3,200,000 | 0.072 | 2,180,000 | 0.066 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |