23153 长飞信证六六购Ａ (认购证)
按盘价 
4.190 +0.270 (+6.888%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 4.190 | 259.400 | 2,500 | ||||||
| 08/05/2026 | 3.920 | 246.000 | 0 | 0 | 0.000 | ||||
| 07/05/2026 | 3.670 | 232.800 | 30,000 | 0 | 0.000 | 30,000 | 3.658 | ||
| 06/05/2026 | 3.360 | 216.600 | 0 | 30,000 | 0.080 | ||||
| 05/05/2026 | 3.560 | 225.800 | 30,000 | 30,000 | 0.080 | 30,000 | 3.625 | ||
| 04/05/2026 | 3.480 | 223.800 | 0 | 0 | 0.000 | ||||
| 30/04/2026 | 3.030 | 199.000 | 80,000 | 0 | 0.000 | 40,000 | 3.130 | 40,000 | 3.100 |
| 29/04/2026 | 3.620 | 230.800 | 0 | 0 | 0.000 | ||||
| 28/04/2026 | 3.570 | 226.600 | 0 | 0 | 0.000 | ||||
| 27/04/2026 | 3.740 | 236.200 | 0 | 0 | 0.000 | ||||
| 24/04/2026 | 3.450 | 220.400 | 0 | 0 | 0.000 | ||||
| 23/04/2026 | 3.690 | 233.000 | 0 | 0 | 0.000 | ||||
| 22/04/2026 | 3.960 | 247.200 | 0 | 0 | 0.000 | ||||
| 21/04/2026 | 3.230 | 211.000 | 0 | 0 | 0.000 | ||||
| 20/04/2026 | 3.230 | 211.000 | 0 | 0 | 0.000 | ||||
| 17/04/2026 | 3.150 | 206.000 | 0 | 0 | 0.000 | ||||
| 16/04/2026 | 3.390 | 218.000 | 5,000 | 0 | 0.000 | 5,000 | 3.390 | ||
| 15/04/2026 | 3.120 | 205.600 | 5,000 | 5,000 | 0.010 | 5,000 | 3.090 | ||
| 14/04/2026 | 3.350 | 216.400 | 0 | 0 | 0.000 | ||||
| 13/04/2026 | 3.350 | 214.800 | 10,000 | 0 | 0.000 | 5,000 | 3.350 | 5,000 | 3.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |