23146 恒指花旗六五购Ｂ (认购证)
按盘价 
0.116 +0.001 (+0.870%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.115 | 25,774.140 | 27,220,000 | 14,150,000 | 14.150 | 9,710,000 | 0.118 | 9,500,000 | 0.121 |
| 22/12/2025 | 0.120 | 25,801.770 | 19,320,000 | 14,360,000 | 14.360 | 10,430,000 | 0.119 | 8,660,000 | 0.121 |
| 19/12/2025 | 0.117 | 25,690.530 | 13,960,000 | 16,130,000 | 16.130 | 6,690,000 | 0.117 | 6,270,000 | 0.116 |
| 18/12/2025 | 0.109 | 25,498.130 | 10,680,000 | 16,550,000 | 16.550 | 5,310,000 | 0.105 | 3,850,000 | 0.105 |
| 17/12/2025 | 0.106 | 25,468.780 | 60,540,000 | 18,010,000 | 18.010 | 32,010,000 | 0.101 | 27,500,000 | 0.100 |
| 16/12/2025 | 0.098 | 25,235.410 | 58,070,000 | 22,520,000 | 22.520 | 23,040,000 | 0.097 | 32,340,000 | 0.097 |
| 15/12/2025 | 0.116 | 25,628.880 | 28,010,000 | 13,220,000 | 13.220 | 15,610,000 | 0.122 | 12,270,000 | 0.121 |
| 12/12/2025 | 0.134 | 25,976.790 | 25,500,000 | 16,560,000 | 16.560 | 13,320,000 | 0.132 | 11,890,000 | 0.128 |
| 11/12/2025 | 0.117 | 25,530.510 | 41,410,000 | 17,990,000 | 17.990 | 18,130,000 | 0.122 | 18,390,000 | 0.120 |
| 10/12/2025 | 0.118 | 25,540.780 | 16,500,000 | 17,730,000 | 17.730 | 6,390,000 | 0.112 | 9,400,000 | 0.112 |
| 09/12/2025 | 0.114 | 25,434.230 | 38,680,000 | 14,720,000 | 14.720 | 13,810,000 | 0.124 | 22,190,000 | 0.117 |
| 08/12/2025 | 0.133 | 25,765.360 | 17,540,000 | 6,340,000 | 6.340 | 9,320,000 | 0.139 | 8,220,000 | 0.138 |
| 05/12/2025 | 0.151 | 26,085.080 | 16,130,000 | 7,440,000 | 7.440 | 6,240,000 | 0.150 | 9,680,000 | 0.145 |
| 04/12/2025 | 0.143 | 25,935.900 | 4,000,000 | 4,000,000 | 4.000 | 4,000,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |