23145 恒指花旗六五沽Ｂ (认沽证)
按盘价 
0.108 -0.005 (-4.425%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.113 | 25,774.140 | 12,930,000 | 5,620,000 | 5.620 | 6,130,000 | 0.110 | 6,100,000 | 0.110 |
| 22/12/2025 | 0.114 | 25,801.770 | 14,800,000 | 5,650,000 | 5.650 | 6,780,000 | 0.113 | 7,460,000 | 0.116 |
| 19/12/2025 | 0.118 | 25,690.530 | 31,860,000 | 4,970,000 | 4.970 | 13,930,000 | 0.121 | 17,590,000 | 0.122 |
| 18/12/2025 | 0.132 | 25,498.130 | 11,820,000 | 1,310,000 | 1.310 | 5,980,000 | 0.133 | 5,540,000 | 0.134 |
| 17/12/2025 | 0.133 | 25,468.780 | 10,840,000 | 1,750,000 | 1.750 | 4,350,000 | 0.138 | 5,990,000 | 0.137 |
| 16/12/2025 | 0.145 | 25,235.410 | 25,380,000 | 110,000 | 0.110 | 14,730,000 | 0.139 | 9,730,000 | 0.137 |
| 15/12/2025 | 0.123 | 25,628.880 | 16,460,000 | 5,110,000 | 5.110 | 6,810,000 | 0.120 | 9,520,000 | 0.121 |
| 12/12/2025 | 0.113 | 25,976.790 | 8,500,000 | 2,400,000 | 2.400 | 5,320,000 | 0.119 | 2,980,000 | 0.117 |
| 11/12/2025 | 0.131 | 25,530.510 | 40,320,000 | 4,740,000 | 4.740 | 18,490,000 | 0.129 | 21,830,000 | 0.129 |
| 10/12/2025 | 0.136 | 25,540.780 | 8,160,000 | 1,400,000 | 1.400 | 3,380,000 | 0.136 | 4,780,000 | 0.136 |
| 09/12/2025 | 25,434.230 | 0 | 0 | 0.000 | |||||
| 08/12/2025 | 25,765.360 | 0 | 0 | 0.000 | |||||
| 05/12/2025 | 26,085.080 | 0 | 0 | 0.000 | |||||
| 04/12/2025 | 25,935.900 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |