23139 中际华泰六八购Ａ (认购证)
按盘价 
0.320 -0.010 (-3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.330 | 196.000 | 360,000 | 230,000 | 0.575 | 180,000 | 0.318 | 180,000 | 0.324 |
| 06/02/2026 | 0.295 | 187.600 | 2,420,000 | 230,000 | 0.575 | 1,200,000 | 0.294 | 1,220,000 | 0.293 |
| 05/02/2026 | 0.310 | 190.200 | 3,820,000 | 210,000 | 0.525 | 1,890,000 | 0.306 | 1,910,000 | 0.310 |
| 04/02/2026 | 0.370 | 201.400 | 420,000 | 190,000 | 0.475 | 210,000 | 0.380 | 210,000 | 0.388 |
| 03/02/2026 | 0.335 | 196.700 | 900,000 | 190,000 | 0.475 | 450,000 | 0.309 | 450,000 | 0.320 |
| 02/02/2026 | 0.300 | 188.900 | 7,220,000 | 190,000 | 0.475 | 3,770,000 | 0.335 | 3,450,000 | 0.335 |
| 30/01/2026 | 0.360 | 205.200 | 8,470,000 | 510,000 | 1.275 | 4,240,000 | 0.421 | 4,230,000 | 0.423 |
| 29/01/2026 | 0.500 | 228.200 | 3,460,000 | 520,000 | 1.300 | 1,730,000 | 0.505 | 1,730,000 | 0.508 |
| 28/01/2026 | 0.520 | 231.800 | 4,310,000 | 520,000 | 1.300 | 1,900,000 | 0.535 | 2,410,000 | 0.544 |
| 27/01/2026 | 0.495 | 228.800 | 3,250,000 | 10,000 | 0.025 | 1,620,000 | 0.494 | 1,630,000 | 0.496 |
| 26/01/2026 | 235.400 | 0 | 0 | 0.000 | |||||
| 23/01/2026 | 217.800 | 0 | 0 | 0.000 | |||||
| 22/01/2026 | 204.600 | 0 | 0 | 0.000 | |||||
| 21/01/2026 | 205.000 | 0 | 0 | 0.000 | |||||
| 20/01/2026 | 195.000 | 0 | 0 | 0.000 | |||||
| 19/01/2026 | 191.100 | 0 | 0 | 0.000 | |||||
| 16/01/2026 | 189.100 | 0 | 0 | 0.000 | |||||
| 15/01/2026 | 184.600 | 0 | 0 | 0.000 | |||||
| 14/01/2026 | 182.900 | 0 | 0 | 0.000 | |||||
| 13/01/2026 | 179.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |