23131 东航华泰六六购Ａ (认购证)
按盘价 
0.260 -0.020 (-7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.280 | 5.170 | 808,000 | 14,000 | 0.035 | 514,000 | 0.290 | 294,000 | 0.300 |
| 22/12/2025 | 0.310 | 5.320 | 1,628,000 | 234,000 | 0.585 | 814,000 | 0.314 | 814,000 | 0.311 |
| 19/12/2025 | 0.325 | 5.400 | 3,634,000 | 234,000 | 0.585 | 1,896,000 | 0.313 | 1,738,000 | 0.314 |
| 18/12/2025 | 0.330 | 5.350 | 14,420,000 | 392,000 | 0.980 | 7,080,000 | 0.258 | 7,340,000 | 0.257 |
| 17/12/2025 | 0.230 | 4.950 | 29,596,000 | 132,000 | 0.330 | 14,578,000 | 0.235 | 14,698,000 | 0.233 |
| 16/12/2025 | 0.181 | 4.770 | 10,592,000 | 12,000 | 0.030 | 5,296,000 | 0.174 | 5,296,000 | 0.173 |
| 15/12/2025 | 0.160 | 4.690 | 4,688,000 | 12,000 | 0.030 | 2,344,000 | 0.152 | 2,344,000 | 0.150 |
| 12/12/2025 | 0.156 | 4.600 | 5,940,000 | 12,000 | 0.030 | 2,970,000 | 0.155 | 2,970,000 | 0.155 |
| 11/12/2025 | 0.154 | 4.530 | 15,140,000 | 12,000 | 0.030 | 7,570,000 | 0.163 | 7,570,000 | 0.161 |
| 10/12/2025 | 0.161 | 4.570 | 1,900,000 | 12,000 | 0.030 | 950,000 | 0.168 | 950,000 | 0.168 |
| 09/12/2025 | 0.176 | 4.590 | 5,602,000 | 12,000 | 0.030 | 2,800,000 | 0.198 | 2,802,000 | 0.198 |
| 08/12/2025 | 0.202 | 4.820 | 16,738,000 | 10,000 | 0.025 | 8,364,000 | 0.195 | 8,374,000 | 0.193 |
| 05/12/2025 | 0.196 | 4.740 | 5,880,000 | 0 | 0.000 | 2,940,000 | 0.210 | 2,940,000 | 0.209 |
| 04/12/2025 | 0.220 | 4.790 | 16,400,000 | 0 | 0.000 | 8,200,000 | 0.227 | 8,200,000 | 0.226 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |