23131 恒指汇丰五三沽Ｃ (认沽证)
按盘价 
0.020 -0.004 (-16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/07/2024 | 0.024 | 17,417.680 | 1,910,000 | 5,210,000 | 2.610 | 1,910,000 | 0.024 | ||
| 18/07/2024 | 0.020 | 17,778.410 | 0 | 7,120,000 | 3.560 | ||||
| 17/07/2024 | 0.020 | 17,739.410 | 50,000 | 7,120,000 | 3.560 | 50,000 | 0.020 | ||
| 16/07/2024 | 0.021 | 17,727.980 | 5,510,000 | 7,170,000 | 3.590 | 3,010,000 | 0.021 | 2,500,000 | 0.021 |
| 15/07/2024 | 0.019 | 18,015.940 | 7,630,000 | 7,680,000 | 3.840 | 4,630,000 | 0.017 | 3,000,000 | 0.018 |
| 12/07/2024 | 0.017 | 18,293.380 | 2,210,000 | 9,310,000 | 4.660 | 1,400,000 | 0.017 | 810,000 | 0.017 |
| 11/07/2024 | 0.020 | 17,832.330 | 4,210,000 | 9,900,000 | 4.950 | 1,600,000 | 0.021 | 2,610,000 | 0.021 |
| 10/07/2024 | 0.025 | 17,471.670 | 0 | 8,890,000 | 4.450 | ||||
| 09/07/2024 | 0.025 | 17,523.230 | 2,000,000 | 8,890,000 | 4.450 | 990,000 | 0.026 | 1,010,000 | 0.025 |
| 08/07/2024 | 0.026 | 17,524.060 | 140,000 | 8,870,000 | 4.440 | 140,000 | 0.026 | ||
| 05/07/2024 | 0.023 | 17,799.610 | 170,000 | 9,010,000 | 4.510 | 40,000 | 0.021 | 130,000 | 0.022 |
| 04/07/2024 | 0.021 | 18,028.280 | 100,000 | 8,920,000 | 4.460 | 100,000 | 0.021 | ||
| 03/07/2024 | 0.022 | 17,978.570 | 0 | 9,020,000 | 4.510 | ||||
| 02/07/2024 | 0.025 | 17,769.140 | 0 | 9,020,000 | 4.510 | ||||
| 28/06/2024 | 0.026 | 17,718.610 | 100,000 | 9,020,000 | 4.510 | 100,000 | 0.026 | ||
| 27/06/2024 | 0.026 | 17,716.470 | 0 | 8,920,000 | 4.460 | ||||
| 26/06/2024 | 0.022 | 18,089.930 | 0 | 8,920,000 | 4.460 | ||||
| 25/06/2024 | 0.023 | 18,072.900 | 0 | 8,920,000 | 4.460 | ||||
| 24/06/2024 | 0.023 | 18,027.710 | 0 | 8,920,000 | 4.460 | ||||
| 21/06/2024 | 0.023 | 18,028.520 | 520,000 | 8,920,000 | 4.460 | 510,000 | 0.023 | 10,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2024 16:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |