23113 紫金信证六三购Ａ (认购证)
按盘价 
0.202 +0.006 (+3.061%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.196 | 34.840 | 91,160,000 | 6,400,000 | 9.140 | 42,620,000 | 0.210 | 46,720,000 | 0.210 |
| 22/12/2025 | 0.218 | 35.380 | 60,540,000 | 2,300,000 | 3.290 | 29,980,000 | 0.201 | 28,940,000 | 0.201 |
| 19/12/2025 | 0.156 | 33.600 | 17,840,000 | 3,340,000 | 4.770 | 8,800,000 | 0.143 | 8,100,000 | 0.141 |
| 18/12/2025 | 0.148 | 33.200 | 41,300,000 | 4,040,000 | 5.770 | 20,080,000 | 0.162 | 21,100,000 | 0.162 |
| 17/12/2025 | 0.163 | 33.540 | 22,720,000 | 3,020,000 | 4.310 | 11,100,000 | 0.163 | 10,820,000 | 0.163 |
| 16/12/2025 | 0.149 | 32.940 | 19,580,000 | 3,300,000 | 4.710 | 8,940,000 | 0.161 | 10,560,000 | 0.162 |
| 15/12/2025 | 0.205 | 34.460 | 154,220,000 | 1,680,000 | 2.400 | 76,460,000 | 0.201 | 76,760,000 | 0.201 |
| 12/12/2025 | 0.203 | 34.320 | 92,980,000 | 1,380,000 | 1.970 | 46,520,000 | 0.195 | 45,480,000 | 0.195 |
| 11/12/2025 | 0.164 | 33.080 | 78,660,000 | 2,420,000 | 3.460 | 38,640,000 | 0.191 | 38,780,000 | 0.191 |
| 10/12/2025 | 0.167 | 32.960 | 65,600,000 | 2,280,000 | 3.260 | 32,580,000 | 0.164 | 32,620,000 | 0.164 |
| 09/12/2025 | 0.156 | 32.500 | 4,040,000 | 2,240,000 | 3.200 | 1,080,000 | 0.152 | 2,820,000 | 0.151 |
| 08/12/2025 | 0.204 | 33.940 | 3,220,000 | 500,000 | 0.710 | 1,680,000 | 0.206 | 1,440,000 | 0.203 |
| 05/12/2025 | 0.217 | 34.400 | 23,660,000 | 740,000 | 1.060 | 11,740,000 | 0.214 | 11,500,000 | 0.214 |
| 04/12/2025 | 0.186 | 33.200 | 218,940,000 | 980,000 | 1.400 | 108,860,000 | 0.203 | 109,220,000 | 0.203 |
| 03/12/2025 | 0.178 | 32.780 | 66,380,000 | 620,000 | 0.890 | 32,700,000 | 0.187 | 33,320,000 | 0.187 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |