23111 美团摩通四乙沽C (认沽证)
实时 按盘价 不变0.010 0.000 (0.000%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.010172.7000
20/11/20240.010174.800023,075,00023.075
19/11/20240.010171.900023,075,00023.075
18/11/20240.010169.000023,075,00023.075
15/11/20240.010169.600023,075,00023.075
14/11/20240.010169.300023,075,00023.075
13/11/20240.010175.400023,075,00023.075
12/11/20240.010175.700023,075,00023.075
11/11/20240.010185.600023,075,00023.075
08/11/20240.010191.800023,075,00023.075
07/11/20240.010199.900023,075,00023.075
06/11/20240.010189.300023,075,00023.075
05/11/20240.010193.800023,075,00023.075
04/11/20240.010187.700023,075,00023.075
01/11/20240.010187.600023,075,00023.075
31/10/20240.010182.500023,075,00023.075
30/10/20240.010184.700023,075,00023.075
29/10/20240.010189.300023,075,00023.075
28/10/20240.010185.200023,075,00023.075
25/10/20240.010184.900023,075,00023.075
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 21/11/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。