23108 小鹏瑞银四七沽Ａ (认沽证)
按盘价 
0.017 -0.023 (-57.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/07/2024 | 0.040 | 29.600 | 0 | 1,130,000 | 1.610 | ||||
| 09/07/2024 | 0.045 | 29.000 | 2,600,000 | 1,130,000 | 1.610 | 1,225,000 | 0.046 | 1,375,000 | 0.045 |
| 08/07/2024 | 0.042 | 29.650 | 4,905,000 | 980,000 | 1.400 | 2,645,000 | 0.041 | 2,260,000 | 0.038 |
| 05/07/2024 | 0.037 | 30.400 | 6,150,000 | 1,365,000 | 1.950 | 2,690,000 | 0.039 | 3,075,000 | 0.038 |
| 04/07/2024 | 0.033 | 31.350 | 1,200,000 | 980,000 | 1.400 | 400,000 | 0.033 | 800,000 | 0.030 |
| 03/07/2024 | 0.045 | 30.100 | 0 | 580,000 | 0.830 | ||||
| 02/07/2024 | 0.049 | 29.850 | 0 | 580,000 | 0.830 | ||||
| 28/06/2024 | 0.052 | 29.550 | 900,000 | 580,000 | 0.830 | 450,000 | 0.048 | 450,000 | 0.049 |
| 27/06/2024 | 0.045 | 30.650 | 1,500,000 | 580,000 | 0.830 | 750,000 | 0.042 | 750,000 | 0.040 |
| 26/06/2024 | 0.046 | 31.000 | 2,040,000 | 580,000 | 0.830 | 1,140,000 | 0.046 | 900,000 | 0.047 |
| 25/06/2024 | 0.051 | 30.500 | 1,835,000 | 820,000 | 1.170 | 920,000 | 0.049 | 915,000 | 0.049 |
| 24/06/2024 | 0.053 | 30.400 | 4,220,000 | 825,000 | 1.180 | 2,100,000 | 0.055 | 2,120,000 | 0.055 |
| 21/06/2024 | 0.062 | 29.450 | 1,200,000 | 805,000 | 1.150 | 600,000 | 0.062 | 600,000 | 0.064 |
| 20/06/2024 | 0.063 | 29.400 | 2,100,000 | 805,000 | 1.150 | 1,050,000 | 0.061 | 1,050,000 | 0.061 |
| 19/06/2024 | 0.063 | 29.850 | 1,725,000 | 805,000 | 1.150 | 750,000 | 0.064 | 975,000 | 0.067 |
| 18/06/2024 | 0.074 | 28.350 | 1,500,000 | 580,000 | 0.830 | 750,000 | 0.072 | 750,000 | 0.073 |
| 17/06/2024 | 0.076 | 28.350 | 3,000,000 | 580,000 | 0.830 | 1,500,000 | 0.078 | 1,500,000 | 0.078 |
| 14/06/2024 | 0.075 | 28.700 | 1,500,000 | 580,000 | 0.830 | 750,000 | 0.076 | 750,000 | 0.077 |
| 13/06/2024 | 0.072 | 29.050 | 1,500,000 | 580,000 | 0.830 | 1,050,000 | 0.072 | 450,000 | 0.067 |
| 12/06/2024 | 0.070 | 29.500 | 3,610,000 | 1,180,000 | 1.690 | 1,810,000 | 0.069 | 1,795,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/07/2024 16:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |