23075 美团麦银五五沽Ａ (认沽证)
按盘价 
0.046 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/07/2024 | 0.046 | 107.100 | 0 | ||||||
| 24/07/2024 | 0.038 | 113.300 | 0 | 15,000 | 0.030 | ||||
| 23/07/2024 | 0.033 | 118.100 | 0 | 15,000 | 0.030 | ||||
| 22/07/2024 | 0.031 | 121.300 | 0 | 15,000 | 0.030 | ||||
| 19/07/2024 | 0.034 | 117.500 | 400,000 | 15,000 | 0.030 | 200,000 | 0.034 | 200,000 | 0.034 |
| 18/07/2024 | 0.033 | 119.400 | 200,000 | 15,000 | 0.030 | 100,000 | 0.035 | 100,000 | 0.034 |
| 17/07/2024 | 0.034 | 119.100 | 0 | 15,000 | 0.030 | ||||
| 16/07/2024 | 0.036 | 117.500 | 400,000 | 15,000 | 0.030 | 200,000 | 0.036 | 200,000 | 0.035 |
| 15/07/2024 | 0.033 | 119.100 | 0 | 15,000 | 0.030 | ||||
| 12/07/2024 | 0.032 | 121.800 | 310,000 | 15,000 | 0.030 | 250,000 | 0.034 | 60,000 | 0.034 |
| 11/07/2024 | 0.037 | 116.100 | 900,000 | 205,000 | 0.410 | 350,000 | 0.038 | 550,000 | 0.039 |
| 10/07/2024 | 0.041 | 114.900 | 0 | 5,000 | 0.010 | ||||
| 09/07/2024 | 0.042 | 114.700 | 110,000 | 5,000 | 0.010 | 55,000 | 0.043 | 55,000 | 0.042 |
| 08/07/2024 | 0.038 | 117.000 | 0 | 5,000 | 0.010 | ||||
| 05/07/2024 | 0.037 | 119.100 | 0 | 5,000 | 0.010 | ||||
| 04/07/2024 | 0.037 | 119.700 | 0 | 5,000 | 0.010 | ||||
| 03/07/2024 | 0.040 | 117.100 | 300,000 | 5,000 | 0.010 | 150,000 | 0.043 | 150,000 | 0.044 |
| 02/07/2024 | 0.046 | 112.200 | 0 | 5,000 | 0.010 | ||||
| 28/06/2024 | 0.048 | 111.100 | 0 | 5,000 | 0.010 | ||||
| 27/06/2024 | 0.045 | 113.700 | 0 | 5,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/07/2024 08:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |