23064 比迪摩通五二购Ａ (认购证)
按盘价 
0.280 +0.030 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.250 | 241.400 | 1,700,000 | 150,000 | 0.150 | 900,000 | 0.244 | 800,000 | 0.241 |
| 10/07/2024 | 0.228 | 236.800 | 2,100,000 | 250,000 | 0.250 | 1,000,000 | 0.237 | 1,100,000 | 0.237 |
| 09/07/2024 | 0.219 | 235.200 | 2,200,000 | 150,000 | 0.150 | 1,100,000 | 0.219 | 1,100,000 | 0.219 |
| 08/07/2024 | 0.210 | 233.200 | 2,300,000 | 150,000 | 0.150 | 1,150,000 | 0.217 | 1,150,000 | 0.221 |
| 05/07/2024 | 0.222 | 235.000 | 2,500,000 | 150,000 | 0.150 | 1,250,000 | 0.218 | 1,250,000 | 0.218 |
| 04/07/2024 | 0.219 | 234.600 | 700,000 | 150,000 | 0.150 | 300,000 | 0.217 | 400,000 | 0.217 |
| 03/07/2024 | 0.198 | 230.200 | 2,800,000 | 50,000 | 0.050 | 1,400,000 | 0.194 | 1,400,000 | 0.193 |
| 02/07/2024 | 0.192 | 228.200 | 2,450,000 | 50,000 | 0.050 | 1,350,000 | 0.205 | 1,100,000 | 0.208 |
| 28/06/2024 | 0.214 | 232.000 | 1,650,000 | 300,000 | 0.300 | 700,000 | 0.211 | 950,000 | 0.209 |
| 27/06/2024 | 0.207 | 230.800 | 3,300,000 | 50,000 | 0.050 | 1,650,000 | 0.214 | 1,650,000 | 0.215 |
| 26/06/2024 | 0.242 | 237.400 | 300,000 | 50,000 | 0.050 | 150,000 | 0.247 | 150,000 | 0.247 |
| 25/06/2024 | 0.249 | 239.600 | 200,000 | 50,000 | 0.050 | 100,000 | 0.258 | 100,000 | 0.253 |
| 24/06/2024 | 0.244 | 237.600 | 2,300,000 | 50,000 | 0.050 | 1,150,000 | 0.237 | 1,150,000 | 0.237 |
| 21/06/2024 | 0.239 | 236.200 | 1,400,000 | 50,000 | 0.050 | 700,000 | 0.243 | 700,000 | 0.236 |
| 20/06/2024 | 0.246 | 237.600 | 900,000 | 50,000 | 0.050 | 450,000 | 0.245 | 450,000 | 0.246 |
| 19/06/2024 | 0.250 | 238.000 | 800,000 | 50,000 | 0.050 | 400,000 | 0.255 | 400,000 | 0.250 |
| 18/06/2024 | 0.230 | 233.600 | 3,400,000 | 50,000 | 0.050 | 1,700,000 | 0.225 | 1,700,000 | 0.223 |
| 17/06/2024 | 0.229 | 233.400 | 2,300,000 | 50,000 | 0.050 | 1,150,000 | 0.242 | 1,150,000 | 0.238 |
| 14/06/2024 | 0.215 | 229.400 | 2,200,000 | 50,000 | 0.050 | 1,100,000 | 0.208 | 1,100,000 | 0.204 |
| 13/06/2024 | 0.230 | 232.800 | 1,350,000 | 50,000 | 0.050 | 750,000 | 0.246 | 500,000 | 0.242 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |