23051 腾讯摩利六五购Ｃ (认购证)
按盘价 
0.010 -0.004 (-28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/03/2026 | 505.500 | 0 | |||||||
| 24/03/2026 | 514.000 | 0 | 17,800,000 | 13.798 | |||||
| 23/03/2026 | 498.400 | 0 | 17,800,000 | 13.798 | |||||
| 20/03/2026 | 508.000 | 0 | 17,800,000 | 13.798 | |||||
| 19/03/2026 | 513.000 | 0 | 17,800,000 | 13.798 | |||||
| 18/03/2026 | 550.500 | 0 | 17,800,000 | 13.798 | 1,530,000 | 0.013 | 2,390,000 | 0.014 | |
| 17/03/2026 | 550.000 | 0 | 16,940,000 | 13.132 | 180,000 | 0.017 | |||
| 16/03/2026 | 558.500 | 0 | 17,120,000 | 13.271 | 520,000 | 0.018 | |||
| 13/03/2026 | 547.500 | 0 | 17,640,000 | 13.674 | 1,790,000 | 0.016 | |||
| 12/03/2026 | 546.500 | 0 | 19,430,000 | 15.062 | |||||
| 11/03/2026 | 552.000 | 0 | 19,430,000 | 15.062 | 100,000 | 0.016 | |||
| 10/03/2026 | 553.500 | 0 | 19,530,000 | 15.140 | 1,360,000 | 0.020 | |||
| 09/03/2026 | 516.000 | 0 | 20,890,000 | 16.194 | 1,000,000 | 0.010 | |||
| 06/03/2026 | 519.000 | 0 | 21,890,000 | 16.969 | 230,000 | 0.011 | |||
| 05/03/2026 | 502.000 | 0 | 22,120,000 | 17.147 | |||||
| 04/03/2026 | 506.000 | 0 | 22,120,000 | 17.147 | 3,540,000 | 0.012 | |||
| 03/03/2026 | 510.500 | 0 | 25,660,000 | 19.891 | 3,330,000 | 0.012 | |||
| 02/03/2026 | 514.000 | 0 | 28,990,000 | 22.473 | 500,000 | 0.012 | 100,000 | 0.013 | |
| 27/02/2026 | 518.000 | 0 | 29,390,000 | 22.783 | 390,000 | 0.016 | 310,000 | 0.016 | |
| 26/02/2026 | 512.000 | 0 | 29,470,000 | 22.845 | 1,240,000 | 0.017 | 1,450,000 | 0.017 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |