23050 东岳摩利六九购Ａ (认购证)
按盘价 
0.197 -0.014 (-6.635%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 0.197 | 10.220 | 4,200,000 | ||||||
| 23/12/2025 | 0.211 | 10.500 | 3,600,000 | 10,000 | 0.021 | 1,800,000 | 0.210 | 1,800,000 | 0.208 |
| 22/12/2025 | 0.196 | 10.230 | 3,200,000 | 10,000 | 0.021 | 1,600,000 | 0.194 | 1,600,000 | 0.195 |
| 19/12/2025 | 0.194 | 10.110 | 3,000,000 | 10,000 | 0.021 | 1,500,000 | 0.195 | 1,500,000 | 0.193 |
| 18/12/2025 | 0.198 | 10.250 | 5,400,000 | 10,000 | 0.021 | 2,700,000 | 0.199 | 2,700,000 | 0.199 |
| 17/12/2025 | 0.199 | 10.230 | 3,600,000 | 10,000 | 0.021 | 1,800,000 | 0.192 | 1,800,000 | 0.191 |
| 16/12/2025 | 0.192 | 10.070 | 1,000,000 | 10,000 | 0.021 | 500,000 | 0.190 | 500,000 | 0.192 |
| 15/12/2025 | 0.208 | 10.350 | 3,260,000 | 10,000 | 0.021 | 1,630,000 | 0.221 | 1,630,000 | 0.220 |
| 12/12/2025 | 0.212 | 10.460 | 2,620,000 | 10,000 | 0.021 | 1,310,000 | 0.207 | 1,310,000 | 0.206 |
| 11/12/2025 | 0.201 | 10.190 | 3,410,000 | 10,000 | 0.021 | 1,700,000 | 0.217 | 1,710,000 | 0.218 |
| 10/12/2025 | 0.217 | 10.480 | 2,340,000 | 0 | 0.000 | 1,170,000 | 0.221 | 1,170,000 | 0.221 |
| 09/12/2025 | 0.222 | 10.590 | 3,440,000 | 0 | 0.000 | 1,720,000 | 0.227 | 1,720,000 | 0.228 |
| 08/12/2025 | 0.224 | 10.650 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.223 | 1,100,000 | 0.224 |
| 05/12/2025 | 10.650 | 0 | 0 | 0.000 | |||||
| 04/12/2025 | 10.450 | 0 | 0 | 0.000 | |||||
| 03/12/2025 | 10.510 | 0 | 0 | 0.000 | |||||
| 02/12/2025 | 10.610 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |