23048 比迪花旗四七购Ａ (认购证)
按盘价 
0.280 +0.052 (+22.807%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.228 | 241.400 | 0 | 250,000 | 0.360 | ||||
| 10/07/2024 | 0.183 | 236.800 | 0 | 250,000 | 0.360 | ||||
| 09/07/2024 | 0.171 | 235.200 | 0 | 250,000 | 0.360 | ||||
| 08/07/2024 | 0.158 | 233.200 | 0 | 250,000 | 0.360 | ||||
| 05/07/2024 | 0.174 | 235.000 | 0 | 250,000 | 0.360 | ||||
| 04/07/2024 | 0.171 | 234.600 | 0 | 250,000 | 0.360 | ||||
| 03/07/2024 | 0.136 | 230.200 | 0 | 250,000 | 0.360 | ||||
| 02/07/2024 | 0.127 | 228.200 | 200,000 | 250,000 | 0.360 | 200,000 | 0.123 | ||
| 28/06/2024 | 0.157 | 232.000 | 0 | 450,000 | 0.640 | ||||
| 27/06/2024 | 0.157 | 230.800 | 0 | 450,000 | 0.640 | ||||
| 26/06/2024 | 0.215 | 237.400 | 0 | 450,000 | 0.640 | ||||
| 25/06/2024 | 0.221 | 239.600 | 0 | 450,000 | 0.640 | ||||
| 24/06/2024 | 0.217 | 237.600 | 0 | 450,000 | 0.640 | ||||
| 21/06/2024 | 0.214 | 236.200 | 0 | 450,000 | 0.640 | ||||
| 20/06/2024 | 0.224 | 237.600 | 0 | 450,000 | 0.640 | ||||
| 19/06/2024 | 0.225 | 238.000 | 0 | 450,000 | 0.640 | ||||
| 18/06/2024 | 0.194 | 233.600 | 0 | 450,000 | 0.640 | ||||
| 17/06/2024 | 0.192 | 233.400 | 100,000 | 450,000 | 0.640 | 100,000 | 0.188 | ||
| 14/06/2024 | 0.179 | 229.400 | 1,550,000 | 550,000 | 0.790 | 1,050,000 | 0.167 | 100,000 | 0.179 |
| 13/06/2024 | 0.192 | 232.800 | 27,600,000 | 1,500,000 | 2.140 | 7,200,000 | 0.217 | 7,550,000 | 0.212 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |