23044 舜光汇丰五六购Ａ (认购证)
按盘价 
0.061 -0.008 (-11.594%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.069 | 47.900 | 18,560,000 | 660,000 | 1.320 | 9,280,000 | 0.067 | 9,280,000 | 0.067 |
| 04/09/2024 | 0.065 | 46.900 | 31,550,000 | 660,000 | 1.320 | 15,780,000 | 0.067 | 15,770,000 | 0.067 |
| 03/09/2024 | 0.072 | 48.200 | 5,320,000 | 670,000 | 1.340 | 2,660,000 | 0.073 | 2,660,000 | 0.072 |
| 02/09/2024 | 0.070 | 47.500 | 11,800,000 | 670,000 | 1.340 | 5,900,000 | 0.069 | 5,900,000 | 0.069 |
| 30/08/2024 | 0.075 | 48.300 | 6,650,000 | 670,000 | 1.340 | 3,340,000 | 0.077 | 3,300,000 | 0.079 |
| 29/08/2024 | 0.079 | 48.300 | 4,905,000 | 710,000 | 1.420 | 2,205,000 | 0.072 | 2,600,000 | 0.072 |
| 28/08/2024 | 0.071 | 46.350 | 19,470,000 | 315,000 | 0.630 | 9,625,000 | 0.070 | 9,740,000 | 0.068 |
| 27/08/2024 | 0.078 | 47.350 | 3,860,000 | 200,000 | 0.400 | 1,930,000 | 0.076 | 1,930,000 | 0.076 |
| 26/08/2024 | 0.072 | 46.650 | 4,200,000 | 200,000 | 0.400 | 2,100,000 | 0.073 | 2,100,000 | 0.072 |
| 23/08/2024 | 0.080 | 47.650 | 1,100,000 | 200,000 | 0.400 | 450,000 | 0.085 | 650,000 | 0.084 |
| 22/08/2024 | 0.086 | 48.500 | 4,840,000 | 0 | 0.000 | 2,440,000 | 0.084 | 2,400,000 | 0.084 |
| 21/08/2024 | 0.091 | 49.250 | 1,590,000 | 40,000 | 0.080 | 795,000 | 0.081 | 795,000 | 0.081 |
| 20/08/2024 | 0.068 | 45.450 | 1,240,000 | 40,000 | 0.080 | 600,000 | 0.066 | 640,000 | 0.066 |
| 19/08/2024 | 0.071 | 46.100 | 0 | 0 | 0.000 | ||||
| 16/08/2024 | 0.066 | 45.200 | 0 | 0 | 0.000 | ||||
| 15/08/2024 | 0.064 | 44.800 | 5,000 | 0 | 0.000 | 5,000 | 0.057 | ||
| 14/08/2024 | 0.062 | 44.300 | 0 | 5,000 | 0.010 | ||||
| 13/08/2024 | 0.062 | 44.350 | 0 | 5,000 | 0.010 | ||||
| 12/08/2024 | 0.059 | 43.250 | 300,000 | 5,000 | 0.010 | 150,000 | 0.060 | 150,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/09/2024 14:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |