23044 宁德国君六五购Ａ
按盘价 
0.270 -0.020 (-6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.290 | 515.000 | 240,000 | 255,000 | 0.364 | 240,000 | 0.295 | ||
| 22/12/2025 | 0.280 | 509.500 | 0 | 15,000 | 0.021 | ||||
| 19/12/2025 | 0.265 | 505.000 | 34,000 | 15,000 | 0.021 | 34,000 | 0.252 | ||
| 18/12/2025 | 0.236 | 494.000 | 460,000 | 49,000 | 0.070 | 230,000 | 0.245 | 230,000 | 0.234 |
| 17/12/2025 | 0.295 | 511.000 | 215,000 | 49,000 | 0.070 | 180,000 | 0.295 | 35,000 | 0.294 |
| 16/12/2025 | 0.280 | 506.000 | 4,000 | 194,000 | 0.277 | 4,000 | 0.298 | ||
| 15/12/2025 | 0.325 | 519.000 | 8,000 | 190,000 | 0.271 | 8,000 | 0.320 | ||
| 12/12/2025 | 0.340 | 516.000 | 170,000 | 198,000 | 0.283 | 120,000 | 0.341 | 50,000 | 0.323 |
| 11/12/2025 | 0.300 | 508.000 | 545,000 | 268,000 | 0.383 | 295,000 | 0.331 | 250,000 | 0.303 |
| 10/12/2025 | 0.265 | 498.400 | 350,000 | 313,000 | 0.447 | 180,000 | 0.277 | 170,000 | 0.265 |
| 09/12/2025 | 0.255 | 496.000 | 74,000 | 323,000 | 0.461 | 50,000 | 0.260 | 24,000 | 0.269 |
| 08/12/2025 | 0.290 | 506.500 | 20,363,000 | 349,000 | 0.499 | 10,014,000 | 0.247 | 10,349,000 | 0.248 |
| 05/12/2025 | 0.246 | 490.400 | 21,634,000 | 14,000 | 0.020 | 10,820,000 | 0.234 | 10,814,000 | 0.233 |
| 04/12/2025 | 0.215 | 483.000 | 20,270,000 | 20,000 | 0.029 | 10,130,000 | 0.206 | 10,140,000 | 0.206 |
| 03/12/2025 | 0.201 | 473.600 | 370,000 | 10,000 | 0.014 | 180,000 | 0.208 | 190,000 | 0.206 |
| 02/12/2025 | 0.212 | 477.800 | 442,000 | 0 | 0.000 | 221,000 | 0.218 | 221,000 | 0.218 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |