23031 比迪摩利四七购Ｂ (认购证)
按盘价 
0.255 +0.055 (+27.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.200 | 241.400 | 20,000 | 550,000 | 0.688 | 10,000 | 0.200 | ||
| 10/07/2024 | 0.155 | 236.800 | 55,000 | 540,000 | 0.675 | ||||
| 09/07/2024 | 0.142 | 235.200 | 80,000 | 540,000 | 0.675 | 20,000 | 0.157 | ||
| 08/07/2024 | 0.120 | 233.200 | 50,000 | 560,000 | 0.700 | 10,000 | 0.157 | ||
| 05/07/2024 | 0.142 | 235.000 | 375,000 | 570,000 | 0.712 | 105,000 | 0.146 | ||
| 04/07/2024 | 0.143 | 234.600 | 780,000 | 675,000 | 0.844 | 325,000 | 0.142 | 110,000 | 0.144 |
| 03/07/2024 | 0.103 | 230.200 | 50,000 | 890,000 | 1.112 | 50,000 | 0.092 | ||
| 02/07/2024 | 0.093 | 228.200 | 1,985,000 | 940,000 | 1.175 | 1,005,000 | 0.117 | ||
| 28/06/2024 | 0.127 | 232.000 | 1,990,000 | 1,945,000 | 2.431 | 190,000 | 0.129 | ||
| 27/06/2024 | 0.120 | 230.800 | 3,550,000 | 2,135,000 | 2.669 | 1,045,000 | 0.133 | ||
| 26/06/2024 | 0.177 | 237.400 | 825,000 | 3,180,000 | 3.975 | 820,000 | 0.184 | ||
| 25/06/2024 | 0.193 | 239.600 | 1,065,000 | 2,360,000 | 2.950 | 590,000 | 0.202 | 300,000 | 0.219 |
| 24/06/2024 | 0.187 | 237.600 | 0 | 2,650,000 | 3.312 | ||||
| 21/06/2024 | 0.180 | 236.200 | 50,000 | 2,650,000 | 3.312 | ||||
| 20/06/2024 | 0.187 | 237.600 | 5,000 | 2,650,000 | 3.312 | 5,000 | 0.186 | ||
| 19/06/2024 | 0.198 | 238.000 | 265,000 | 2,655,000 | 3.319 | 185,000 | 0.206 | ||
| 18/06/2024 | 0.164 | 233.600 | 50,000 | 2,840,000 | 3.550 | ||||
| 17/06/2024 | 0.171 | 233.400 | 175,000 | 2,840,000 | 3.550 | 85,000 | 0.196 | ||
| 14/06/2024 | 0.156 | 229.400 | 375,000 | 2,925,000 | 3.656 | 200,000 | 0.146 | ||
| 13/06/2024 | 0.173 | 232.800 | 8,865,000 | 2,725,000 | 3.406 | 3,110,000 | 0.200 | 3,295,000 | 0.200 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |