23031 港交汇丰六六购Ａ (认购证)
按盘价 
0.020 +0.001 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.019 | 390.600 | 3,190,000 | 17,170,000 | 21.460 | 1,270,000 | 0.019 | 1,620,000 | 0.017 |
| 25/03/2026 | 0.023 | 398.000 | 330,000 | 16,820,000 | 21.030 | 260,000 | 0.026 | 70,000 | 0.024 |
| 24/03/2026 | 0.021 | 391.600 | 1,930,000 | 17,010,000 | 21.260 | 1,700,000 | 0.020 | 100,000 | 0.019 |
| 23/03/2026 | 0.019 | 382.600 | 6,390,000 | 18,610,000 | 23.260 | 3,390,000 | 0.018 | 1,600,000 | 0.016 |
| 20/03/2026 | 0.021 | 396.000 | 1,970,000 | 20,400,000 | 25.500 | 310,000 | 0.022 | ||
| 19/03/2026 | 0.026 | 398.600 | 100,000 | 20,710,000 | 25.890 | 100,000 | 0.026 | ||
| 18/03/2026 | 0.030 | 402.800 | 570,000 | 20,610,000 | 25.760 | 550,000 | 0.030 | ||
| 17/03/2026 | 0.035 | 404.400 | 420,000 | 20,060,000 | 25.080 | 350,000 | 0.041 | ||
| 16/03/2026 | 0.037 | 406.200 | 790,000 | 20,410,000 | 25.510 | 730,000 | 0.037 | 60,000 | 0.036 |
| 13/03/2026 | 0.035 | 401.400 | 1,160,000 | 21,080,000 | 26.350 | 1,130,000 | 0.037 | ||
| 12/03/2026 | 0.042 | 406.400 | 160,000 | 19,950,000 | 24.940 | 30,000 | 0.042 | 110,000 | 0.040 |
| 11/03/2026 | 0.049 | 411.400 | 1,560,000 | 19,870,000 | 24.840 | 930,000 | 0.051 | 530,000 | 0.050 |
| 10/03/2026 | 0.046 | 410.080 | 2,090,000 | 20,270,000 | 25.340 | 1,960,000 | 0.046 | 30,000 | 0.042 |
| 09/03/2026 | 0.038 | 400.480 | 1,780,000 | 22,200,000 | 27.750 | 590,000 | 0.038 | 850,000 | 0.036 |
| 06/03/2026 | 0.048 | 408.480 | 5,550,000 | 21,940,000 | 27.430 | 4,850,000 | 0.048 | 50,000 | 0.045 |
| 05/03/2026 | 0.042 | 400.880 | 7,830,000 | 26,740,000 | 33.430 | 5,690,000 | 0.046 | 1,110,000 | 0.043 |
| 04/03/2026 | 0.040 | 398.280 | 27,670,000 | 31,320,000 | 39.150 | 13,800,000 | 0.038 | 11,860,000 | 0.038 |
| 03/03/2026 | 0.044 | 402.880 | 4,710,000 | 33,260,000 | 41.580 | 530,000 | 0.053 | 3,020,000 | 0.047 |
| 02/03/2026 | 0.048 | 404.480 | 17,960,000 | 30,770,000 | 38.460 | 5,840,000 | 0.046 | 7,760,000 | 0.044 |
| 27/02/2026 | 0.057 | 412.480 | 6,890,000 | 28,850,000 | 36.060 | 2,850,000 | 0.060 | 1,940,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |