23026 网易摩利四乙购Ａ (认购证)
按盘价 
0.059 +0.002 (+3.509%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/07/2024 | 0.057 | 142.600 | 240,000 | 2,390,000 | 3.515 | 70,000 | 0.055 | 170,000 | 0.055 |
| 10/07/2024 | 0.054 | 141.700 | 440,000 | 2,290,000 | 3.368 | 170,000 | 0.062 | 270,000 | 0.060 |
| 09/07/2024 | 0.062 | 144.500 | 380,000 | 2,190,000 | 3.221 | 190,000 | 0.064 | 190,000 | 0.064 |
| 08/07/2024 | 0.060 | 143.500 | 520,000 | 2,190,000 | 3.221 | 160,000 | 0.060 | 260,000 | 0.061 |
| 05/07/2024 | 0.068 | 145.600 | 340,000 | 2,090,000 | 3.074 | 120,000 | 0.075 | 220,000 | 0.072 |
| 04/07/2024 | 0.075 | 147.600 | 860,000 | 1,990,000 | 2.926 | 430,000 | 0.079 | 430,000 | 0.081 |
| 03/07/2024 | 0.078 | 148.900 | 360,000 | 1,990,000 | 2.926 | 210,000 | 0.075 | 150,000 | 0.074 |
| 02/07/2024 | 0.080 | 148.800 | 0 | 2,050,000 | 3.015 | ||||
| 28/06/2024 | 0.082 | 149.100 | 440,000 | 2,050,000 | 3.015 | 270,000 | 0.086 | 170,000 | 0.084 |
| 27/06/2024 | 0.087 | 150.300 | 920,000 | 2,150,000 | 3.162 | 430,000 | 0.090 | 490,000 | 0.089 |
| 26/06/2024 | 0.088 | 150.600 | 1,450,000 | 2,090,000 | 3.074 | 750,000 | 0.085 | 540,000 | 0.083 |
| 25/06/2024 | 0.063 | 141.800 | 280,000 | 2,300,000 | 3.382 | 140,000 | 0.065 | 140,000 | 0.064 |
| 24/06/2024 | 0.061 | 140.500 | 0 | 2,300,000 | 3.382 | ||||
| 21/06/2024 | 0.062 | 140.200 | 1,570,000 | 2,300,000 | 3.382 | 1,070,000 | 0.063 | 280,000 | 0.062 |
| 20/06/2024 | 0.070 | 144.000 | 1,320,000 | 3,090,000 | 4.544 | 170,000 | 0.072 | 1,150,000 | 0.072 |
| 19/06/2024 | 0.076 | 145.500 | 100,000 | 2,110,000 | 3.103 | 50,000 | 0.074 | 50,000 | 0.070 |
| 18/06/2024 | 0.060 | 140.700 | 140,000 | 2,110,000 | 3.103 | 70,000 | 0.067 | 70,000 | 0.065 |
| 17/06/2024 | 0.075 | 145.200 | 200,000 | 2,110,000 | 3.103 | 100,000 | 0.076 | 100,000 | 0.074 |
| 14/06/2024 | 0.070 | 144.100 | 680,000 | 2,110,000 | 3.103 | 340,000 | 0.072 | 340,000 | 0.072 |
| 13/06/2024 | 0.074 | 144.900 | 860,000 | 2,110,000 | 3.103 | 430,000 | 0.075 | 430,000 | 0.076 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |