23018 平安韩投四十购Ａ (认购证)
按盘价 
0.038 -0.003 (-7.317%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.041 | 33.700 | 6,450,000 | 8,420,000 | 10.525 | 3,490,000 | 0.045 | 2,295,000 | 0.044 |
| 26/07/2024 | 0.038 | 33.400 | 32,940,000 | 9,615,000 | 12.019 | 15,265,000 | 0.046 | 15,815,000 | 0.045 |
| 25/07/2024 | 0.043 | 33.400 | 16,430,000 | 9,065,000 | 11.331 | 6,310,000 | 0.043 | 9,060,000 | 0.044 |
| 24/07/2024 | 0.059 | 33.950 | 42,305,000 | 6,315,000 | 7.894 | 20,500,000 | 0.066 | 20,750,000 | 0.065 |
| 23/07/2024 | 0.066 | 34.250 | 8,230,000 | 6,065,000 | 7.581 | 3,970,000 | 0.078 | 3,920,000 | 0.079 |
| 22/07/2024 | 0.081 | 34.650 | 42,620,000 | 6,115,000 | 7.644 | 20,610,000 | 0.071 | 20,910,000 | 0.072 |
| 19/07/2024 | 0.074 | 34.350 | 31,315,000 | 5,815,000 | 7.269 | 15,445,000 | 0.072 | 15,070,000 | 0.071 |
| 18/07/2024 | 0.081 | 34.500 | 124,705,000 | 6,190,000 | 7.738 | 62,310,000 | 0.081 | 61,470,000 | 0.081 |
| 17/07/2024 | 0.076 | 34.300 | 49,775,000 | 7,030,000 | 8.788 | 22,960,000 | 0.082 | 24,590,000 | 0.081 |
| 16/07/2024 | 0.070 | 34.100 | 58,565,000 | 5,400,000 | 6.750 | 25,570,000 | 0.080 | 29,335,000 | 0.081 |
| 15/07/2024 | 0.138 | 36.050 | 41,480,000 | 1,635,000 | 2.044 | 20,900,000 | 0.142 | 19,765,000 | 0.142 |
| 12/07/2024 | 0.167 | 36.850 | 54,475,000 | 2,770,000 | 3.463 | 26,120,000 | 0.167 | 27,215,000 | 0.166 |
| 11/07/2024 | 0.129 | 35.700 | 63,020,000 | 1,675,000 | 2.094 | 31,035,000 | 0.132 | 31,245,000 | 0.131 |
| 10/07/2024 | 0.112 | 35.200 | 54,660,000 | 1,465,000 | 1.831 | 26,950,000 | 0.128 | 26,990,000 | 0.127 |
| 09/07/2024 | 0.111 | 34.950 | 123,140,000 | 1,425,000 | 1.781 | 59,045,000 | 0.107 | 59,090,000 | 0.107 |
| 08/07/2024 | 0.119 | 35.250 | 15,905,000 | 1,380,000 | 1.725 | 9,330,000 | 0.112 | 6,575,000 | 0.112 |
| 05/07/2024 | 0.157 | 36.100 | 8,730,000 | 4,135,000 | 5.169 | 3,500,000 | 0.167 | 3,510,000 | 0.167 |
| 04/07/2024 | 0.179 | 36.650 | 41,490,000 | 4,125,000 | 5.156 | 20,170,000 | 0.180 | 21,220,000 | 0.179 |
| 03/07/2024 | 0.195 | 36.850 | 19,720,000 | 3,075,000 | 3.844 | 8,860,000 | 0.190 | 10,860,000 | 0.190 |
| 02/07/2024 | 0.172 | 36.350 | 11,680,000 | 1,075,000 | 1.344 | 5,840,000 | 0.179 | 5,840,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 09:55 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |