23009 中油麦银四九购Ａ (认购证)
按盘价 
0.550 -0.400 (-42.105%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.950 | 6.930 | 0 | 0 | 0.000 | ||||
| 02/09/2024 | 1.040 | 7.030 | 0 | 0 | 0.000 | ||||
| 30/08/2024 | 1.090 | 7.070 | 0 | 0 | 0.000 | ||||
| 29/08/2024 | 1.090 | 7.040 | 0 | 0 | 0.000 | ||||
| 28/08/2024 | 1.160 | 7.100 | 0 | 0 | 0.000 | ||||
| 27/08/2024 | 1.170 | 7.150 | 80,000 | 0 | 0.000 | 80,000 | 1.160 | ||
| 26/08/2024 | 0.890 | 6.870 | 0 | 80,000 | 0.160 | ||||
| 23/08/2024 | 0.850 | 6.760 | 0 | 80,000 | 0.160 | ||||
| 22/08/2024 | 0.850 | 6.790 | 0 | 80,000 | 0.160 | ||||
| 21/08/2024 | 0.850 | 6.740 | 0 | 80,000 | 0.160 | ||||
| 20/08/2024 | 0.850 | 6.740 | 0 | 80,000 | 0.160 | ||||
| 19/08/2024 | 0.940 | 6.900 | 0 | 80,000 | 0.160 | ||||
| 16/08/2024 | 0.940 | 6.880 | 0 | 80,000 | 0.160 | ||||
| 15/08/2024 | 0.810 | 6.750 | 0 | 80,000 | 0.160 | ||||
| 14/08/2024 | 0.800 | 6.720 | 0 | 80,000 | 0.160 | ||||
| 13/08/2024 | 0.800 | 6.730 | 0 | 80,000 | 0.160 | ||||
| 12/08/2024 | 0.780 | 6.670 | 0 | 80,000 | 0.160 | ||||
| 09/08/2024 | 0.780 | 6.670 | 0 | 80,000 | 0.160 | ||||
| 08/08/2024 | 0.690 | 6.530 | 0 | 80,000 | 0.160 | ||||
| 07/08/2024 | 0.690 | 6.570 | 0 | 80,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |