23008 宁德法兴六五购Ａ (认购证)
按盘价 
0.580 +0.145 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/03/2026 | 0.435 | 613.500 | 8,000 | 1,128,000 | 1.410 | 8,000 | 0.560 | ||
| 30/03/2026 | 0.530 | 632.000 | 16,000 | 1,136,000 | 1.420 | 16,000 | 0.598 | ||
| 27/03/2026 | 0.540 | 634.000 | 57,000 | 1,120,000 | 1.400 | 17,000 | 0.410 | 36,000 | 0.493 |
| 26/03/2026 | 0.560 | 616.000 | 17,000 | 1,101,000 | 1.376 | 10,000 | 0.576 | ||
| 25/03/2026 | 0.600 | 637.500 | 3,000 | 1,091,000 | 1.364 | ||||
| 24/03/2026 | 0.710 | 645.000 | 113,000 | 1,091,000 | 1.364 | 6,000 | 0.620 | 77,000 | 0.797 |
| 23/03/2026 | 0.860 | 662.000 | 409,000 | 1,020,000 | 1.275 | 158,000 | 0.879 | 251,000 | 0.860 |
| 20/03/2026 | 0.840 | 698.000 | 211,000 | 927,000 | 1.159 | 184,000 | 0.848 | 27,000 | 0.910 |
| 19/03/2026 | 0.680 | 644.000 | 278,000 | 1,084,000 | 1.355 | 66,000 | 0.741 | 212,000 | 0.702 |
| 18/03/2026 | 0.740 | 650.500 | 0 | 938,000 | 1.172 | ||||
| 17/03/2026 | 0.760 | 648.000 | 97,000 | 938,000 | 1.172 | 36,000 | 0.785 | 61,000 | 0.854 |
| 16/03/2026 | 0.940 | 670.000 | 506,000 | 913,000 | 1.141 | 106,000 | 0.779 | 400,000 | 0.900 |
| 13/03/2026 | 0.600 | 621.000 | 301,000 | 619,000 | 0.774 | 196,000 | 0.552 | 84,000 | 0.542 |
| 12/03/2026 | 0.510 | 610.000 | 977,000 | 731,000 | 0.914 | 732,000 | 0.510 | 64,000 | 0.500 |
| 11/03/2026 | 0.440 | 599.500 | 6,258,000 | 1,399,000 | 1.749 | 4,896,000 | 0.430 | 109,000 | 0.425 |
| 10/03/2026 | 0.232 | 550.000 | 1,502,000 | 6,186,000 | 7.733 | 656,000 | 0.201 | 133,000 | 0.225 |
| 09/03/2026 | 0.111 | 503.000 | 2,229,000 | 6,709,000 | 8.386 | 820,000 | 0.106 | 587,000 | 0.094 |
| 06/03/2026 | 0.113 | 513.000 | 9,458,000 | 6,942,000 | 8.678 | 3,803,000 | 0.103 | 3,957,000 | 0.101 |
| 05/03/2026 | 0.105 | 499.800 | 7,308,000 | 6,788,000 | 8.485 | 2,272,000 | 0.103 | 3,012,000 | 0.105 |
| 04/03/2026 | 0.074 | 479.200 | 3,133,000 | 6,048,000 | 7.560 | 1,219,000 | 0.071 | 1,150,000 | 0.072 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/04/2026 09:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |