23006 港交汇丰四甲购Ａ (认购证)
按盘价 
0.375 -0.125 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.500 | 298.400 | 50,000 | 28,090,000 | 35.110 | ||||
| 20/11/2024 | 0.510 | 301.400 | 0 | 28,090,000 | 35.110 | ||||
| 19/11/2024 | 0.510 | 300.400 | 0 | 28,090,000 | 35.110 | ||||
| 18/11/2024 | 0.510 | 299.600 | 0 | 28,090,000 | 35.110 | ||||
| 15/11/2024 | 0.510 | 299.600 | 0 | 28,090,000 | 35.110 | ||||
| 14/11/2024 | 0.560 | 304.800 | 0 | 28,090,000 | 35.110 | ||||
| 13/11/2024 | 0.600 | 309.200 | 0 | 28,090,000 | 35.110 | ||||
| 12/11/2024 | 0.610 | 312.400 | 110,000 | 28,090,000 | 35.110 | ||||
| 11/11/2024 | 0.760 | 326.000 | 0 | 28,090,000 | 35.110 | ||||
| 08/11/2024 | 0.900 | 339.400 | 50,000 | 28,090,000 | 35.110 | ||||
| 07/11/2024 | 0.830 | 334.200 | 0 | 28,090,000 | 35.110 | ||||
| 06/11/2024 | 0.710 | 322.000 | 170,000 | 28,090,000 | 35.110 | ||||
| 05/11/2024 | 0.810 | 330.400 | 1,080,000 | 28,090,000 | 35.110 | 200,000 | 0.800 | ||
| 04/11/2024 | 0.630 | 314.800 | 0 | 27,890,000 | 34.860 | ||||
| 01/11/2024 | 0.620 | 311.600 | 0 | 27,890,000 | 34.860 | ||||
| 31/10/2024 | 0.620 | 310.800 | 30,000 | 27,890,000 | 34.860 | ||||
| 30/10/2024 | 0.610 | 309.400 | 0 | 27,890,000 | 34.860 | ||||
| 29/10/2024 | 0.640 | 313.000 | 40,000 | 27,890,000 | 34.860 | ||||
| 28/10/2024 | 0.640 | 313.400 | 10,000 | 27,890,000 | 34.860 | ||||
| 25/10/2024 | 0.640 | 312.800 | 0 | 27,890,000 | 34.860 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |