23005 平安汇丰四八购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.014 | 33.700 | 100,000 | 3,860,000 | 5.510 | ||||
| 26/07/2024 | 0.012 | 33.400 | 200,000 | 3,860,000 | 5.510 | 20,000 | 0.013 | ||
| 25/07/2024 | 0.011 | 33.400 | 1,000,000 | 3,880,000 | 5.540 | 900,000 | 0.011 | ||
| 24/07/2024 | 0.020 | 33.950 | 1,610,000 | 4,780,000 | 6.830 | 1,060,000 | 0.021 | 500,000 | 0.021 |
| 23/07/2024 | 0.026 | 34.250 | 615,000 | 5,340,000 | 7.630 | 295,000 | 0.030 | 265,000 | 0.031 |
| 22/07/2024 | 0.038 | 34.650 | 3,655,000 | 5,370,000 | 7.670 | 2,245,000 | 0.030 | 910,000 | 0.030 |
| 19/07/2024 | 0.032 | 34.350 | 20,395,000 | 6,705,000 | 9.580 | 9,350,000 | 0.033 | 9,660,000 | 0.032 |
| 18/07/2024 | 0.040 | 34.500 | 7,340,000 | 6,395,000 | 9.140 | 3,775,000 | 0.042 | 1,465,000 | 0.040 |
| 17/07/2024 | 0.038 | 34.300 | 3,280,000 | 8,705,000 | 12.440 | 785,000 | 0.041 | ||
| 16/07/2024 | 0.038 | 34.100 | 12,120,000 | 7,920,000 | 11.310 | 2,620,000 | 0.047 | 6,300,000 | 0.044 |
| 15/07/2024 | 0.088 | 36.050 | 3,990,000 | 4,240,000 | 6.060 | 770,000 | 0.095 | 1,280,000 | 0.100 |
| 12/07/2024 | 0.121 | 36.850 | 7,655,000 | 3,730,000 | 5.330 | 2,095,000 | 0.111 | 2,475,000 | 0.119 |
| 11/07/2024 | 0.084 | 35.700 | 1,195,000 | 3,350,000 | 4.790 | 360,000 | 0.081 | 655,000 | 0.083 |
| 10/07/2024 | 0.071 | 35.200 | 160,000 | 3,055,000 | 4.360 | 130,000 | 0.081 | ||
| 09/07/2024 | 0.068 | 34.950 | 4,610,000 | 3,185,000 | 4.550 | 3,410,000 | 0.059 | 70,000 | 0.061 |
| 08/07/2024 | 0.075 | 35.250 | 4,005,000 | 6,525,000 | 9.320 | 130,000 | 0.074 | 2,455,000 | 0.076 |
| 05/07/2024 | 0.107 | 36.100 | 2,125,000 | 4,200,000 | 6.000 | 715,000 | 0.109 | 150,000 | 0.115 |
| 04/07/2024 | 0.132 | 36.650 | 3,705,000 | 4,765,000 | 6.810 | 2,415,000 | 0.130 | ||
| 03/07/2024 | 0.150 | 36.850 | 6,320,000 | 7,180,000 | 10.260 | 1,460,000 | 0.129 | 1,100,000 | 0.143 |
| 02/07/2024 | 0.126 | 36.350 | 14,810,000 | 7,540,000 | 10.770 | 4,185,000 | 0.137 | 9,525,000 | 0.144 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 09:25 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |