22992 招金花旗五四购Ａ (认购证)
按盘价 
0.236 -0.024 (-9.231%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.260 | 12.240 | 0 | 35,000 | 0.050 | ||||
| 02/09/2024 | 0.275 | 12.440 | 0 | 35,000 | 0.050 | ||||
| 30/08/2024 | 0.305 | 12.820 | 0 | 35,000 | 0.050 | ||||
| 29/08/2024 | 0.325 | 13.180 | 0 | 35,000 | 0.050 | ||||
| 28/08/2024 | 0.335 | 13.240 | 0 | 35,000 | 0.050 | ||||
| 27/08/2024 | 0.355 | 13.520 | 0 | 35,000 | 0.050 | ||||
| 26/08/2024 | 0.390 | 14.060 | 0 | 35,000 | 0.050 | ||||
| 23/08/2024 | 0.375 | 13.680 | 0 | 35,000 | 0.050 | ||||
| 22/08/2024 | 0.395 | 14.160 | 110,000 | 35,000 | 0.050 | 55,000 | 0.395 | 55,000 | 0.405 |
| 21/08/2024 | 0.410 | 14.200 | 1,880,000 | 35,000 | 0.050 | 940,000 | 0.408 | 940,000 | 0.411 |
| 20/08/2024 | 0.380 | 13.820 | 110,000 | 35,000 | 0.050 | 55,000 | 0.385 | 55,000 | 0.385 |
| 19/08/2024 | 0.375 | 13.720 | 1,140,000 | 35,000 | 0.050 | 570,000 | 0.380 | 570,000 | 0.384 |
| 16/08/2024 | 0.320 | 13.060 | 920,000 | 35,000 | 0.050 | 460,000 | 0.333 | 460,000 | 0.338 |
| 15/08/2024 | 0.330 | 13.220 | 0 | 35,000 | 0.050 | ||||
| 14/08/2024 | 0.330 | 13.160 | 0 | 35,000 | 0.050 | ||||
| 13/08/2024 | 0.340 | 13.260 | 360,000 | 35,000 | 0.050 | 180,000 | 0.345 | 180,000 | 0.350 |
| 12/08/2024 | 0.325 | 13.120 | 160,000 | 35,000 | 0.050 | 80,000 | 0.325 | 80,000 | 0.330 |
| 09/08/2024 | 0.325 | 13.020 | 130,000 | 35,000 | 0.050 | 65,000 | 0.330 | 65,000 | 0.325 |
| 08/08/2024 | 0.295 | 12.680 | 770,000 | 35,000 | 0.050 | 385,000 | 0.285 | 385,000 | 0.286 |
| 07/08/2024 | 0.335 | 13.280 | 650,000 | 35,000 | 0.050 | 325,000 | 0.333 | 325,000 | 0.327 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |