22978 京东法兴四乙购Ａ (认购证)
按盘价 
0.138 +0.017 (+14.050%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/07/2024 | 0.121 | 102.200 | 985,000 | 797,500 | 0.532 | 495,000 | 0.123 | 490,000 | 0.124 |
| 29/07/2024 | 0.138 | 103.700 | 1,532,500 | 802,500 | 0.535 | 442,500 | 0.139 | 1,047,500 | 0.140 |
| 26/07/2024 | 0.128 | 102.300 | 200,000 | 197,500 | 0.132 | 100,000 | 0.131 | 100,000 | 0.126 |
| 25/07/2024 | 0.108 | 99.300 | 460,000 | 197,500 | 0.132 | 230,000 | 0.110 | 230,000 | 0.110 |
| 24/07/2024 | 0.117 | 100.600 | 260,000 | 197,500 | 0.132 | 130,000 | 0.121 | 130,000 | 0.121 |
| 23/07/2024 | 0.134 | 102.600 | 1,095,000 | 197,500 | 0.132 | 547,500 | 0.137 | 547,500 | 0.136 |
| 22/07/2024 | 0.147 | 104.100 | 325,000 | 197,500 | 0.132 | 162,500 | 0.143 | 162,500 | 0.142 |
| 19/07/2024 | 0.135 | 102.700 | 2,885,000 | 197,500 | 0.132 | 1,442,500 | 0.138 | 1,442,500 | 0.138 |
| 18/07/2024 | 0.168 | 106.200 | 1,200,000 | 197,500 | 0.132 | 600,000 | 0.163 | 600,000 | 0.160 |
| 17/07/2024 | 0.173 | 106.700 | 2,160,000 | 197,500 | 0.132 | 1,150,000 | 0.168 | 1,010,000 | 0.168 |
| 16/07/2024 | 0.153 | 104.500 | 2,245,000 | 337,500 | 0.225 | 1,122,500 | 0.149 | 1,122,500 | 0.149 |
| 15/07/2024 | 0.174 | 106.700 | 1,210,000 | 337,500 | 0.225 | 530,000 | 0.184 | 680,000 | 0.185 |
| 12/07/2024 | 0.222 | 112.000 | 330,000 | 187,500 | 0.125 | 330,000 | 0.223 | ||
| 11/07/2024 | 0.175 | 106.800 | 5,037,500 | 517,500 | 0.345 | 3,100,000 | 0.167 | 1,937,500 | 0.170 |
| 10/07/2024 | 0.154 | 103.900 | 2,490,000 | 1,680,000 | 1.120 | 1,970,000 | 0.160 | 470,000 | 0.166 |
| 09/07/2024 | 0.142 | 102.200 | 2,840,000 | 3,180,000 | 2.120 | 580,000 | 0.142 | 2,230,000 | 0.145 |
| 08/07/2024 | 0.148 | 103.000 | 2,605,000 | 1,530,000 | 1.020 | 755,000 | 0.151 | 1,850,000 | 0.151 |
| 05/07/2024 | 0.150 | 102.700 | 2,885,000 | 435,000 | 0.290 | 1,392,500 | 0.154 | 1,492,500 | 0.155 |
| 04/07/2024 | 0.157 | 103.400 | 1,860,000 | 335,000 | 0.223 | 780,000 | 0.163 | 1,080,000 | 0.163 |
| 03/07/2024 | 0.157 | 103.300 | 80,000 | 35,000 | 0.023 | 75,000 | 0.153 | 5,000 | 0.148 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/07/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |