22978 京东法兴四乙购Ａ (认购证)
按盘价 
0.460 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/11/2024 | 0.460 | 142.600 | 0 | 222,500 | 0.148 | ||||
| 26/11/2024 | 0.340 | 135.800 | 0 | 222,500 | 0.148 | ||||
| 25/11/2024 | 0.315 | 133.300 | 337,500 | 222,500 | 0.148 | 337,500 | 0.316 | ||
| 22/11/2024 | 0.385 | 137.500 | 402,500 | 560,000 | 0.373 | 402,500 | 0.379 | ||
| 21/11/2024 | 0.385 | 137.900 | 0 | 962,500 | 0.642 | ||||
| 20/11/2024 | 0.380 | 137.500 | 132,500 | 962,500 | 0.642 | 132,500 | 0.368 | ||
| 19/11/2024 | 0.380 | 137.200 | 0 | 1,095,000 | 0.730 | ||||
| 18/11/2024 | 0.380 | 137.400 | 0 | 1,095,000 | 0.730 | ||||
| 15/11/2024 | 0.300 | 132.600 | 150,000 | 1,095,000 | 0.730 | 150,000 | 0.302 | ||
| 14/11/2024 | 0.365 | 135.100 | 0 | 1,245,000 | 0.830 | ||||
| 13/11/2024 | 0.460 | 141.800 | 337,500 | 1,245,000 | 0.830 | 337,500 | 0.448 | ||
| 12/11/2024 | 0.510 | 144.100 | 1,575,000 | 1,582,500 | 1.055 | 1,485,000 | 0.556 | ||
| 11/11/2024 | 0.650 | 151.700 | 1,642,500 | 3,067,500 | 2.045 | 1,642,500 | 0.622 | ||
| 08/11/2024 | 0.740 | 155.300 | 0 | 4,710,000 | 3.140 | ||||
| 07/11/2024 | 0.690 | 153.600 | 387,500 | 4,710,000 | 3.140 | 377,500 | 0.660 | ||
| 06/11/2024 | 0.680 | 152.000 | 0 | 5,087,500 | 3.392 | ||||
| 05/11/2024 | 0.790 | 158.600 | 0 | 5,087,500 | 3.392 | ||||
| 04/11/2024 | 0.790 | 156.100 | 0 | 5,087,500 | 3.392 | ||||
| 01/11/2024 | 0.820 | 158.100 | 10,000 | 5,087,500 | 3.392 | ||||
| 31/10/2024 | 0.770 | 155.500 | 0 | 5,087,500 | 3.392 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |