22970 百度汇丰四乙购Ａ (认购证)
按盘价 
0.039 +0.019 (+95.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2024 | 0.020 | 86.300 | 1,495,000 | 77,270,000 | 96.590 | ||||
| 08/07/2024 | 0.018 | 86.400 | 450,000 | 77,270,000 | 96.590 | ||||
| 05/07/2024 | 0.019 | 86.400 | 3,425,000 | 77,270,000 | 96.590 | ||||
| 04/07/2024 | 0.022 | 87.300 | 1,860,000 | 77,270,000 | 96.590 | 1,205,000 | 0.021 | ||
| 03/07/2024 | 0.020 | 86.200 | 4,245,000 | 76,065,000 | 95.080 | 4,245,000 | 0.020 | ||
| 02/07/2024 | 0.018 | 83.900 | 390,000 | 71,820,000 | 89.780 | ||||
| 28/06/2024 | 0.018 | 85.250 | 1,225,000 | 71,820,000 | 89.780 | 110,000 | 0.020 | 1,115,000 | 0.020 |
| 27/06/2024 | 0.021 | 86.100 | 30,000 | 70,815,000 | 88.520 | 25,000 | 0.021 | 5,000 | 0.022 |
| 26/06/2024 | 0.023 | 87.300 | 5,410,000 | 70,835,000 | 88.540 | 5,140,000 | 0.025 | ||
| 25/06/2024 | 0.024 | 86.900 | 1,695,000 | 65,695,000 | 82.120 | 1,265,000 | 0.025 | ||
| 24/06/2024 | 0.024 | 86.350 | 1,380,000 | 64,430,000 | 80.540 | 660,000 | 0.022 | 540,000 | 0.023 |
| 21/06/2024 | 0.026 | 87.350 | 1,845,000 | 64,550,000 | 80.690 | 445,000 | 0.025 | 625,000 | 0.025 |
| 20/06/2024 | 0.030 | 88.850 | 2,690,000 | 64,370,000 | 80.460 | 100,000 | 0.031 | 2,580,000 | 0.031 |
| 19/06/2024 | 0.034 | 90.450 | 5,465,000 | 61,890,000 | 77.360 | 1,530,000 | 0.031 | 3,935,000 | 0.032 |
| 18/06/2024 | 0.030 | 88.400 | 13,405,000 | 59,485,000 | 74.360 | 7,425,000 | 0.032 | 5,980,000 | 0.030 |
| 17/06/2024 | 0.036 | 90.650 | 6,830,000 | 60,930,000 | 76.160 | 35,000 | 0.036 | 6,795,000 | 0.037 |
| 14/06/2024 | 0.040 | 91.600 | 1,200,000 | 54,170,000 | 67.710 | 220,000 | 0.040 | 975,000 | 0.040 |
| 13/06/2024 | 0.042 | 92.450 | 4,670,000 | 53,415,000 | 66.770 | 90,000 | 0.041 | 3,880,000 | 0.042 |
| 12/06/2024 | 0.040 | 91.350 | 1,580,000 | 49,625,000 | 62.030 | 20,000 | 0.040 | 1,460,000 | 0.043 |
| 11/06/2024 | 0.045 | 92.750 | 1,170,000 | 48,185,000 | 60.230 | 310,000 | 0.041 | 860,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |