22961 平安高盛四甲购Ａ (认购证)
按盘价 
0.067 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/09/2024 | 0.067 | 35.100 | 0 | 175,000 | 0.250 | ||||
| 03/09/2024 | 0.089 | 35.631 | 0 | 175,000 | 0.250 | ||||
| 02/09/2024 | 0.099 | 35.981 | 0 | 175,000 | 0.250 | ||||
| 30/08/2024 | 0.121 | 36.381 | 590,000 | 175,000 | 0.250 | 295,000 | 0.134 | 295,000 | 0.136 |
| 29/08/2024 | 0.076 | 35.081 | 0 | 175,000 | 0.250 | ||||
| 28/08/2024 | 0.079 | 35.181 | 0 | 175,000 | 0.250 | ||||
| 27/08/2024 | 0.084 | 35.481 | 0 | 175,000 | 0.250 | ||||
| 26/08/2024 | 0.081 | 35.181 | 600,000 | 175,000 | 0.250 | 300,000 | 0.081 | 300,000 | 0.085 |
| 23/08/2024 | 0.069 | 34.531 | 0 | 175,000 | 0.250 | ||||
| 22/08/2024 | 0.051 | 33.281 | 0 | 175,000 | 0.250 | ||||
| 21/08/2024 | 0.050 | 32.981 | 0 | 175,000 | 0.250 | ||||
| 20/08/2024 | 0.058 | 33.381 | 0 | 175,000 | 0.250 | ||||
| 19/08/2024 | 0.060 | 33.531 | 300,000 | 175,000 | 0.250 | 150,000 | 0.066 | 150,000 | 0.062 |
| 16/08/2024 | 0.058 | 33.331 | 0 | 175,000 | 0.250 | ||||
| 15/08/2024 | 0.052 | 32.781 | 0 | 175,000 | 0.250 | ||||
| 14/08/2024 | 0.052 | 32.631 | 0 | 175,000 | 0.250 | ||||
| 13/08/2024 | 0.053 | 32.781 | 300,000 | 175,000 | 0.250 | 150,000 | 0.053 | 150,000 | 0.053 |
| 12/08/2024 | 0.055 | 32.631 | 0 | 175,000 | 0.250 | ||||
| 09/08/2024 | 0.055 | 32.481 | 900,000 | 175,000 | 0.250 | 450,000 | 0.056 | 450,000 | 0.056 |
| 08/08/2024 | 0.051 | 32.081 | 0 | 175,000 | 0.250 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/09/2024 09:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |