日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
03/10/2024 | 0.305 | 100.400 | 0 | 20,000 | 0.030 | ||||
02/10/2024 | 0.295 | 103.000 | 1,120,000 | 20,000 | 0.030 | 700,000 | 0.231 | 20,000 | 0.226 |
30/09/2024 | 0.215 | 97.750 | 500,000 | 700,000 | 1.170 | 285,000 | 0.216 | 215,000 | 0.217 |
27/09/2024 | 0.222 | 98.800 | 5,800,000 | 770,000 | 1.280 | 2,850,000 | 0.218 | 2,950,000 | 0.218 |
26/09/2024 | 0.210 | 98.000 | 6,290,000 | 670,000 | 1.120 | 3,145,000 | 0.209 | 3,145,000 | 0.208 |
25/09/2024 | 0.196 | 96.600 | 0 | 670,000 | 1.120 | ||||
24/09/2024 | 0.187 | 95.800 | 260,000 | 670,000 | 1.120 | 130,000 | 0.184 | 130,000 | 0.186 |
23/09/2024 | 0.167 | 93.750 | 3,810,000 | 670,000 | 1.120 | 1,905,000 | 0.172 | 1,905,000 | 0.172 |
20/09/2024 | 0.175 | 94.600 | 6,510,000 | 670,000 | 1.120 | 3,255,000 | 0.171 | 3,255,000 | 0.170 |
19/09/2024 | 0.159 | 93.000 | 5,290,000 | 670,000 | 1.120 | 2,645,000 | 0.155 | 2,645,000 | 0.155 |
17/09/2024 | 0.155 | 92.550 | 500,000 | 670,000 | 1.120 | 250,000 | 0.146 | 250,000 | 0.145 |
16/09/2024 | 0.133 | 90.150 | 1,340,000 | 670,000 | 1.120 | 670,000 | 0.134 | 670,000 | 0.133 |
13/09/2024 | 0.137 | 90.400 | 220,000 | 670,000 | 1.120 | 120,000 | 0.136 | 100,000 | 0.136 |
12/09/2024 | 0.130 | 89.450 | 3,740,000 | 690,000 | 1.150 | 1,870,000 | 0.129 | 1,870,000 | 0.129 |
11/09/2024 | 0.124 | 88.750 | 3,460,000 | 690,000 | 1.150 | 1,720,000 | 0.122 | 1,740,000 | 0.121 |
10/09/2024 | 0.135 | 89.850 | 7,040,000 | 670,000 | 1.120 | 3,520,000 | 0.134 | 3,520,000 | 0.134 |
09/09/2024 | 0.155 | 92.100 | 4,040,000 | 670,000 | 1.120 | 2,020,000 | 0.154 | 2,020,000 | 0.154 |
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.167 | 93.250 | 2,360,000 | 670,000 | 1.120 | 1,180,000 | 0.166 | 1,180,000 | 0.167 |
04/09/2024 | 0.169 | 93.150 | 3,840,000 | 670,000 | 1.120 | 1,920,000 | 0.173 | 1,920,000 | 0.173 |
备注: | 街货及庄家活动资料延迟最少一小时 |
实时报价更新时间为 04/10/2024 17:59 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |