22937 中芯星展六五购Ａ
按盘价 
0.107 +0.014 (+15.054%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.093 | 68.900 | 2,560,000 | 875,000 | 1.250 | 1,247,500 | 0.096 | 1,162,500 | 0.098 |
| 22/12/2025 | 0.094 | 68.900 | 73,495,000 | 960,000 | 1.371 | 36,257,500 | 0.086 | 37,112,500 | 0.087 |
| 19/12/2025 | 0.072 | 65.050 | 3,745,000 | 105,000 | 0.150 | 1,877,500 | 0.075 | 1,867,500 | 0.074 |
| 18/12/2025 | 0.072 | 64.700 | 17,810,000 | 115,000 | 0.164 | 8,905,000 | 0.072 | 8,905,000 | 0.072 |
| 17/12/2025 | 0.073 | 64.750 | 5,550,000 | 115,000 | 0.164 | 2,825,000 | 0.068 | 2,725,000 | 0.068 |
| 16/12/2025 | 0.064 | 63.450 | 118,810,000 | 215,000 | 0.307 | 59,297,500 | 0.066 | 59,512,500 | 0.066 |
| 15/12/2025 | 0.074 | 64.700 | 11,580,000 | 0.000 | 5,790,000 | 0.083 | 5,790,000 | 0.083 | |
| 12/12/2025 | 0.091 | 67.700 | 8,515,000 | 0.000 | 4,257,500 | 0.084 | 4,257,500 | 0.084 | |
| 11/12/2025 | 0.092 | 67.150 | 8,895,000 | 0.000 | 4,447,500 | 0.099 | 4,447,500 | 0.099 | |
| 10/12/2025 | 0.104 | 68.700 | 4,265,000 | 0.000 | 2,132,500 | 0.099 | 2,132,500 | 0.098 | |
| 09/12/2025 | 0.109 | 68.850 | 16,655,000 | 0.000 | 8,327,500 | 0.124 | 8,327,500 | 0.124 | |
| 08/12/2025 | 0.138 | 71.800 | 7,450,000 | 0.000 | 3,725,000 | 0.142 | 3,725,000 | 0.142 | |
| 05/12/2025 | 0.131 | 69.750 | 16,132,500 | 0.000 | 8,077,500 | 0.127 | 8,055,000 | 0.127 | |
| 04/12/2025 | 0.127 | 69.800 | 7,712,500 | 22,500 | 0.032 | 3,845,000 | 0.113 | 3,867,500 | 0.113 |
| 03/12/2025 | 0.111 | 67.200 | 6,535,000 | 0.000 | 3,267,500 | 0.121 | 3,227,500 | 0.121 | |
| 02/12/2025 | 0.125 | 68.650 | 5,265,000 | 40,000 | 0.057 | 2,612,500 | 0.125 | 2,652,500 | 0.127 |
| 01/12/2025 | 0.132 | 69.450 | 71,480,000 | 0.000 | 35,740,000 | 0.130 | 35,740,000 | 0.130 | |
| 28/11/2025 | 68.800 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |