22937 中芯星展六五购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/03/2026 | 0.010 | 55.200 | 0 | 14,962,500 | 21.375 | ||||
| 23/03/2026 | 0.010 | 54.150 | 15,000 | 14,962,500 | 21.375 | ||||
| 20/03/2026 | 0.010 | 56.900 | 0 | 14,962,500 | 21.375 | ||||
| 19/03/2026 | 0.010 | 59.750 | 0 | 14,962,500 | 21.375 | ||||
| 18/03/2026 | 0.010 | 61.700 | 0 | 14,962,500 | 21.375 | ||||
| 17/03/2026 | 0.010 | 61.850 | 0 | 14,962,500 | 21.375 | ||||
| 16/03/2026 | 0.010 | 62.500 | 0 | 14,962,500 | 21.375 | ||||
| 13/03/2026 | 0.010 | 62.200 | 800,000 | 14,962,500 | 21.375 | ||||
| 12/03/2026 | 0.014 | 63.100 | 50,000 | 14,962,500 | 21.375 | ||||
| 11/03/2026 | 0.013 | 63.750 | 615,000 | 14,962,500 | 21.375 | ||||
| 10/03/2026 | 0.014 | 64.200 | 1,390,000 | 14,962,500 | 21.375 | 150,000 | 0.014 | ||
| 09/03/2026 | 0.012 | 60.850 | 30,000 | 15,112,500 | 21.589 | ||||
| 06/03/2026 | 0.015 | 61.800 | 612,500 | 15,112,500 | 21.589 | 100,000 | 0.016 | ||
| 05/03/2026 | 0.014 | 61.500 | 897,500 | 15,212,500 | 21.732 | 150,000 | 0.015 | ||
| 04/03/2026 | 0.014 | 61.250 | 490,000 | 15,362,500 | 21.946 | 272,500 | 0.015 | 70,000 | 0.016 |
| 03/03/2026 | 0.018 | 62.550 | 1,450,000 | 15,565,000 | 22.236 | 1,225,000 | 0.019 | 205,000 | 0.019 |
| 02/03/2026 | 0.025 | 64.600 | 19,617,500 | 16,585,000 | 23.693 | 10,615,000 | 0.029 | 8,807,500 | 0.028 |
| 27/02/2026 | 0.039 | 68.000 | 22,927,500 | 18,392,500 | 26.275 | 13,200,000 | 0.042 | 9,575,000 | 0.041 |
| 26/02/2026 | 0.041 | 67.600 | 220,900,000 | 22,017,500 | 31.454 | 108,125,000 | 0.046 | 112,570,000 | 0.046 |
| 25/02/2026 | 0.050 | 69.850 | 120,280,000 | 17,572,500 | 25.104 | 58,265,000 | 0.053 | 61,135,000 | 0.053 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |