22937 恒指瑞银四乙购Ｂ (认购证)
按盘价 
0.184 -0.001 (-0.541%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.185 | 17,641.000 | 400,000 | 380,000 | 0.130 | 150,000 | 0.177 | 250,000 | 0.163 |
| 21/08/2024 | 0.160 | 17,391.010 | 130,000 | 280,000 | 0.090 | 90,000 | 0.160 | 40,000 | 0.150 |
| 20/08/2024 | 0.173 | 17,511.080 | 0 | 330,000 | 0.110 | ||||
| 19/08/2024 | 0.184 | 17,569.570 | 70,000 | 330,000 | 0.110 | 20,000 | 0.192 | 50,000 | 0.187 |
| 16/08/2024 | 0.170 | 17,430.160 | 190,000 | 300,000 | 0.100 | 170,000 | 0.170 | 20,000 | 0.166 |
| 15/08/2024 | 0.142 | 17,109.140 | 100,000 | 450,000 | 0.150 | 100,000 | 0.138 | ||
| 14/08/2024 | 0.144 | 17,113.360 | 50,000 | 350,000 | 0.120 | 50,000 | 0.145 | ||
| 13/08/2024 | 0.153 | 17,174.060 | 20,000 | 300,000 | 0.100 | 20,000 | 0.152 | ||
| 12/08/2024 | 0.147 | 17,111.650 | 200,000 | 280,000 | 0.090 | 100,000 | 0.147 | 100,000 | 0.145 |
| 09/08/2024 | 0.154 | 17,090.230 | 650,000 | 280,000 | 0.090 | 650,000 | 0.160 | ||
| 08/08/2024 | 0.132 | 16,891.830 | 1,350,000 | 930,000 | 0.310 | 550,000 | 0.133 | 800,000 | 0.136 |
| 07/08/2024 | 0.134 | 16,877.860 | 530,000 | 680,000 | 0.230 | 350,000 | 0.136 | 180,000 | 0.131 |
| 06/08/2024 | 0.127 | 16,647.340 | 850,000 | 850,000 | 0.280 | 550,000 | 0.135 | 300,000 | 0.135 |
| 05/08/2024 | 0.133 | 16,698.360 | 1,640,000 | 1,100,000 | 0.370 | 580,000 | 0.130 | 1,060,000 | 0.131 |
| 02/08/2024 | 0.143 | 16,945.510 | 0 | 620,000 | 0.210 | ||||
| 01/08/2024 | 0.172 | 17,304.960 | 320,000 | 620,000 | 0.210 | 100,000 | 0.172 | 220,000 | 0.174 |
| 31/07/2024 | 0.186 | 17,344.600 | 50,000 | 500,000 | 0.170 | 50,000 | 0.172 | ||
| 30/07/2024 | 0.148 | 17,002.910 | 0 | 550,000 | 0.180 | ||||
| 29/07/2024 | 0.174 | 17,238.340 | 300,000 | 550,000 | 0.180 | 200,000 | 0.174 | 100,000 | 0.175 |
| 26/07/2024 | 0.155 | 17,021.310 | 740,000 | 650,000 | 0.220 | 510,000 | 0.163 | 230,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |