22932 中建华泰六八购Ａ (认购证)
按盘价 
0.174 -0.008 (-4.396%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/02/2026 | 0.182 | 9.600 | 4,540,000 | 210,000 | 0.525 | 2,250,000 | 0.181 | 2,290,000 | 0.181 |
| 06/02/2026 | 0.174 | 9.500 | 4,000,000 | 170,000 | 0.425 | 2,000,000 | 0.177 | 2,000,000 | 0.175 |
| 05/02/2026 | 0.177 | 9.510 | 4,700,000 | 170,000 | 0.425 | 2,350,000 | 0.175 | 2,350,000 | 0.174 |
| 04/02/2026 | 0.175 | 9.530 | 5,380,000 | 170,000 | 0.425 | 2,670,000 | 0.170 | 2,710,000 | 0.170 |
| 03/02/2026 | 0.156 | 9.220 | 3,080,000 | 130,000 | 0.325 | 1,530,000 | 0.159 | 1,550,000 | 0.157 |
| 02/02/2026 | 0.154 | 9.200 | 6,500,000 | 110,000 | 0.275 | 3,250,000 | 0.158 | 3,250,000 | 0.157 |
| 30/01/2026 | 0.170 | 9.380 | 2,280,000 | 110,000 | 0.275 | 1,100,000 | 0.173 | 1,180,000 | 0.173 |
| 29/01/2026 | 0.178 | 9.470 | 10,020,000 | 30,000 | 0.075 | 5,060,000 | 0.169 | 4,960,000 | 0.169 |
| 28/01/2026 | 0.165 | 9.320 | 6,000,000 | 130,000 | 0.325 | 3,000,000 | 0.162 | 3,000,000 | 0.161 |
| 27/01/2026 | 0.153 | 9.100 | 11,650,000 | 130,000 | 0.325 | 5,750,000 | 0.154 | 5,850,000 | 0.155 |
| 26/01/2026 | 0.160 | 9.180 | 4,550,000 | 30,000 | 0.075 | 2,280,000 | 0.156 | 2,270,000 | 0.154 |
| 23/01/2026 | 0.148 | 9.030 | 4,020,000 | 40,000 | 0.100 | 2,010,000 | 0.149 | 2,010,000 | 0.149 |
| 22/01/2026 | 0.148 | 8.990 | 2,720,000 | 40,000 | 0.100 | 1,440,000 | 0.148 | 1,280,000 | 0.148 |
| 21/01/2026 | 0.143 | 8.900 | 400,000 | 200,000 | 0.500 | 200,000 | 0.143 | 200,000 | 0.143 |
| 20/01/2026 | 0.141 | 8.900 | 3,700,000 | 200,000 | 0.500 | 1,840,000 | 0.143 | 1,850,000 | 0.143 |
| 19/01/2026 | 0.140 | 8.850 | 2,300,000 | 190,000 | 0.475 | 1,150,000 | 0.144 | 1,150,000 | 0.142 |
| 16/01/2026 | 0.137 | 8.830 | 3,430,000 | 190,000 | 0.475 | 2,080,000 | 0.142 | 1,350,000 | 0.143 |
| 15/01/2026 | 0.137 | 8.820 | 6,130,000 | 920,000 | 2.300 | 2,780,000 | 0.140 | 3,350,000 | 0.141 |
| 14/01/2026 | 0.141 | 8.740 | 800,000 | 350,000 | 0.875 | 400,000 | 0.153 | 400,000 | 0.155 |
| 13/01/2026 | 0.156 | 9.030 | 5,600,000 | 350,000 | 0.875 | 2,800,000 | 0.161 | 2,800,000 | 0.162 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/02/2026 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |