22926 华虹信证六八购Ａ (认购证)
按盘价 
0.132 +0.004 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/03/2026 | 0.128 | 83.150 | 2,290,000 | 3,180,000 | 3.180 | 940,000 | 0.143 | 1,130,000 | 0.141 |
| 25/03/2026 | 0.160 | 88.650 | 4,130,000 | 2,990,000 | 2.990 | 1,840,000 | 0.161 | 1,870,000 | 0.161 |
| 24/03/2026 | 0.150 | 86.850 | 550,000 | 2,960,000 | 2.960 | 240,000 | 0.140 | 310,000 | 0.136 |
| 23/03/2026 | 0.132 | 83.300 | 2,540,000 | 2,890,000 | 2.890 | 60,000 | 0.139 | 2,480,000 | 0.142 |
| 20/03/2026 | 0.161 | 88.400 | 2,800,000 | 470,000 | 0.470 | 1,400,000 | 0.172 | 1,400,000 | 0.172 |
| 19/03/2026 | 0.168 | 89.400 | 6,050,000 | 470,000 | 0.470 | 2,960,000 | 0.177 | 3,090,000 | 0.177 |
| 18/03/2026 | 0.204 | 94.850 | 3,220,000 | 340,000 | 0.340 | 1,610,000 | 0.194 | 1,610,000 | 0.193 |
| 17/03/2026 | 0.182 | 91.350 | 4,020,000 | 340,000 | 0.340 | 2,000,000 | 0.190 | 2,020,000 | 0.190 |
| 16/03/2026 | 0.201 | 94.500 | 4,010,000 | 320,000 | 0.320 | 2,030,000 | 0.181 | 1,980,000 | 0.179 |
| 13/03/2026 | 0.158 | 88.000 | 3,040,000 | 370,000 | 0.370 | 1,510,000 | 0.168 | 1,530,000 | 0.168 |
| 12/03/2026 | 0.207 | 95.000 | 10,800,000 | 350,000 | 0.350 | 5,530,000 | 0.208 | 5,240,000 | 0.209 |
| 11/03/2026 | 0.184 | 91.750 | 3,800,000 | 640,000 | 0.640 | 1,760,000 | 0.199 | 2,040,000 | 0.199 |
| 10/03/2026 | 0.178 | 90.650 | 1,680,000 | 360,000 | 0.360 | 840,000 | 0.176 | 840,000 | 0.176 |
| 09/03/2026 | 0.162 | 87.300 | 1,220,000 | 360,000 | 0.360 | 610,000 | 0.159 | 610,000 | 0.159 |
| 06/03/2026 | 0.167 | 88.000 | 0 | 360,000 | 0.360 | ||||
| 05/03/2026 | 0.164 | 87.250 | 0 | 360,000 | 0.360 | ||||
| 04/03/2026 | 0.157 | 86.250 | 0 | 360,000 | 0.360 | ||||
| 03/03/2026 | 0.167 | 87.800 | 0 | 360,000 | 0.360 | ||||
| 02/03/2026 | 0.201 | 92.950 | 240,000 | 360,000 | 0.360 | 200,000 | 0.215 | 40,000 | 0.205 |
| 27/02/2026 | 0.224 | 96.750 | 200,000 | 520,000 | 0.520 | 200,000 | 0.220 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/03/2026 13:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |