22920 金沙法兴四乙购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.010 | 19.440 | 0 | 10,016,000 | 14.309 | ||||
| 20/11/2024 | 0.011 | 19.580 | 0 | 10,016,000 | 14.309 | ||||
| 19/11/2024 | 0.011 | 19.520 | 0 | 10,016,000 | 14.309 | ||||
| 18/11/2024 | 0.011 | 19.160 | 0 | 10,016,000 | 14.309 | ||||
| 15/11/2024 | 0.011 | 19.040 | 0 | 10,016,000 | 14.309 | ||||
| 14/11/2024 | 0.011 | 18.940 | 0 | 10,016,000 | 14.309 | ||||
| 13/11/2024 | 0.011 | 19.520 | 308,000 | 10,016,000 | 14.309 | 12,000 | 0.010 | ||
| 12/11/2024 | 0.015 | 19.660 | 200,000 | 10,028,000 | 14.326 | 200,000 | 0.015 | ||
| 11/11/2024 | 0.025 | 20.550 | 100,000 | 9,828,000 | 14.040 | 100,000 | 0.025 | ||
| 08/11/2024 | 0.032 | 20.800 | 2,144,000 | 9,728,000 | 13.897 | 1,048,000 | 0.041 | 740,000 | 0.033 |
| 07/11/2024 | 0.036 | 21.050 | 208,000 | 10,036,000 | 14.337 | 208,000 | 0.036 | ||
| 06/11/2024 | 0.029 | 20.500 | 1,312,000 | 9,828,000 | 14.040 | 64,000 | 0.029 | 1,248,000 | 0.029 |
| 05/11/2024 | 0.038 | 21.050 | 0 | 8,644,000 | 12.349 | ||||
| 04/11/2024 | 0.038 | 20.900 | 1,000,000 | 8,644,000 | 12.349 | 1,000,000 | 0.038 | ||
| 01/11/2024 | 0.038 | 20.900 | 1,200,000 | 9,644,000 | 13.777 | 992,000 | 0.035 | 200,000 | 0.032 |
| 31/10/2024 | 0.028 | 19.820 | 0 | 10,436,000 | 14.909 | ||||
| 30/10/2024 | 0.030 | 19.980 | 3,016,000 | 10,436,000 | 14.909 | 1,068,000 | 0.032 | 1,544,000 | 0.032 |
| 29/10/2024 | 0.038 | 20.550 | 692,000 | 9,960,000 | 14.229 | 200,000 | 0.038 | 268,000 | 0.037 |
| 28/10/2024 | 0.038 | 20.450 | 4,564,000 | 9,892,000 | 14.131 | 2,336,000 | 0.037 | 2,104,000 | 0.038 |
| 25/10/2024 | 0.029 | 19.860 | 0 | 10,124,000 | 14.463 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |