22916 吉利摩通五四购Ａ (认购证)
按盘价 
0.080 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 15/08/2024 | 0.080 | 7.700 | 70,000 | 1,110,000 | 1.586 | 35,000 | 0.081 | 35,000 | 0.084 |
| 14/08/2024 | 0.079 | 7.670 | 60,000 | 1,110,000 | 1.586 | 60,000 | 0.079 | ||
| 13/08/2024 | 0.077 | 7.660 | 10,000 | 1,050,000 | 1.500 | 10,000 | 0.074 | ||
| 12/08/2024 | 0.077 | 7.630 | 0 | 1,040,000 | 1.486 | ||||
| 09/08/2024 | 0.077 | 7.610 | 0 | 1,040,000 | 1.486 | ||||
| 08/08/2024 | 0.072 | 7.530 | 70,000 | 1,040,000 | 1.486 | 70,000 | 0.063 | ||
| 07/08/2024 | 0.070 | 7.470 | 0 | 970,000 | 1.386 | ||||
| 06/08/2024 | 0.073 | 7.490 | 0 | 970,000 | 1.386 | ||||
| 05/08/2024 | 0.075 | 7.560 | 120,000 | 970,000 | 1.386 | 50,000 | 0.088 | 70,000 | 0.084 |
| 02/08/2024 | 0.086 | 7.720 | 3,360,000 | 950,000 | 1.357 | 2,810,000 | 0.090 | 500,000 | 0.087 |
| 01/08/2024 | 0.105 | 8.000 | 1,500,000 | 3,260,000 | 4.657 | 300,000 | 0.106 | 1,200,000 | 0.105 |
| 31/07/2024 | 0.105 | 7.960 | 1,000,000 | 2,360,000 | 3.371 | 500,000 | 0.104 | 500,000 | 0.102 |
| 30/07/2024 | 0.094 | 7.810 | 1,240,000 | 2,360,000 | 3.371 | 940,000 | 0.094 | 300,000 | 0.093 |
| 29/07/2024 | 0.101 | 7.890 | 2,750,000 | 3,000,000 | 4.286 | 1,500,000 | 0.104 | 1,250,000 | 0.103 |
| 26/07/2024 | 0.101 | 7.840 | 900,000 | 3,250,000 | 4.643 | 400,000 | 0.099 | 500,000 | 0.106 |
| 25/07/2024 | 0.098 | 7.790 | 2,970,000 | 3,150,000 | 4.500 | 300,000 | 0.099 | 2,670,000 | 0.099 |
| 24/07/2024 | 0.104 | 7.890 | 1,030,000 | 780,000 | 1.114 | 450,000 | 0.107 | 580,000 | 0.107 |
| 23/07/2024 | 0.110 | 7.970 | 630,000 | 650,000 | 0.929 | 300,000 | 0.111 | 330,000 | 0.111 |
| 22/07/2024 | 0.114 | 8.010 | 960,000 | 620,000 | 0.886 | 450,000 | 0.113 | 510,000 | 0.113 |
| 19/07/2024 | 0.118 | 8.070 | 680,000 | 560,000 | 0.800 | 380,000 | 0.118 | 300,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 16/08/2024 14:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |