22913 美团摩通六七沽Ａ
按盘价 
0.079 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.079 | 103.200 | 1,285,000 | 300,000 | 0.300 | 940,000 | 0.080 | 345,000 | 0.080 |
| 22/12/2025 | 0.081 | 102.800 | 1,035,000 | 895,000 | 0.895 | 120,000 | 0.079 | 915,000 | 0.082 |
| 19/12/2025 | 0.083 | 102.700 | 1,650,000 | 100,000 | 0.100 | 785,000 | 0.084 | 785,000 | 0.084 |
| 18/12/2025 | 0.090 | 101.400 | 2,465,000 | 100,000 | 0.100 | 1,745,000 | 0.094 | 720,000 | 0.092 |
| 17/12/2025 | 0.092 | 101.300 | 6,045,000 | 1,125,000 | 1.125 | 2,505,000 | 0.094 | 3,425,000 | 0.089 |
| 16/12/2025 | 0.099 | 99.500 | 275,000 | 205,000 | 0.205 | 85,000 | 0.102 | 190,000 | 0.100 |
| 15/12/2025 | 0.096 | 100.900 | 0 | 100,000 | 0.100 | ||||
| 12/12/2025 | 0.089 | 102.400 | 920,000 | 100,000 | 0.100 | 460,000 | 0.090 | 460,000 | 0.090 |
| 11/12/2025 | 0.097 | 101.500 | 630,000 | 100,000 | 0.100 | 365,000 | 0.098 | 265,000 | 0.097 |
| 10/12/2025 | 0.104 | 100.000 | 865,000 | 200,000 | 0.200 | 355,000 | 0.107 | 355,000 | 0.108 |
| 09/12/2025 | 0.115 | 97.350 | 100,000 | 200,000 | 0.200 | 100,000 | 0.113 | ||
| 08/12/2025 | 0.109 | 99.500 | 215,000 | 100,000 | 0.100 | 110,000 | 0.111 | 105,000 | 0.110 |
| 05/12/2025 | 0.111 | 99.050 | 175,000 | 105,000 | 0.105 | 85,000 | 0.111 | 90,000 | 0.110 |
| 04/12/2025 | 0.115 | 98.100 | 700,000 | 100,000 | 0.100 | 350,000 | 0.117 | 350,000 | 0.118 |
| 03/12/2025 | 0.125 | 95.900 | 1,000,000 | 100,000 | 0.100 | 500,000 | 0.123 | 500,000 | 0.120 |
| 02/12/2025 | 0.123 | 96.500 | 1,190,000 | 100,000 | 0.100 | 595,000 | 0.119 | 595,000 | 0.119 |
| 01/12/2025 | 0.111 | 99.550 | 2,540,000 | 100,000 | 0.100 | 1,310,000 | 0.107 | 1,230,000 | 0.104 |
| 28/11/2025 | 0.106 | 102.500 | 545,000 | 180,000 | 0.180 | 255,000 | 0.105 | 290,000 | 0.106 |
| 27/11/2025 | 0.104 | 104.000 | 305,000 | 145,000 | 0.145 | 80,000 | 0.104 | 225,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |