22907 中铝花旗六七购Ａ (认购证)
按盘价 
0.018 +0.002 (+12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.016 | 10.610 | 360,000 | 46,220,000 | 69.320 | 360,000 | 0.018 | ||
| 20/05/2026 | 0.020 | 10.920 | 1,060,000 | 45,860,000 | 68.780 | 1,060,000 | 0.018 | ||
| 19/05/2026 | 0.015 | 10.370 | 3,300,000 | 46,920,000 | 70.370 | 1,660,000 | 0.012 | 60,000 | 0.013 |
| 18/05/2026 | 0.015 | 10.370 | 60,000 | 48,520,000 | 72.770 | ||||
| 15/05/2026 | 0.019 | 10.540 | 21,260,000 | 48,520,000 | 72.770 | 860,000 | 0.022 | 20,220,000 | 0.022 |
| 14/05/2026 | 0.034 | 11.410 | 6,780,000 | 29,160,000 | 43.730 | 1,660,000 | 0.038 | 4,380,000 | 0.039 |
| 13/05/2026 | 0.040 | 11.620 | 4,940,000 | 26,440,000 | 39.650 | 2,620,000 | 0.038 | 2,120,000 | 0.035 |
| 12/05/2026 | 0.036 | 11.420 | 6,860,000 | 26,940,000 | 40.400 | 3,800,000 | 0.034 | 2,760,000 | 0.034 |
| 11/05/2026 | 0.033 | 11.150 | 16,420,000 | 27,980,000 | 41.960 | 7,140,000 | 0.036 | 8,660,000 | 0.035 |
| 08/05/2026 | 0.041 | 11.540 | 5,720,000 | 26,460,000 | 39.680 | 2,800,000 | 0.038 | 2,720,000 | 0.039 |
| 07/05/2026 | 0.042 | 11.540 | 18,220,000 | 26,540,000 | 39.800 | 8,000,000 | 0.041 | 9,640,000 | 0.041 |
| 06/05/2026 | 0.050 | 11.850 | 21,240,000 | 24,900,000 | 37.340 | 11,900,000 | 0.048 | 9,060,000 | 0.045 |
| 05/05/2026 | 0.051 | 11.750 | 4,560,000 | 27,740,000 | 41.600 | 2,180,000 | 0.036 | 2,300,000 | 0.036 |
| 04/05/2026 | 0.043 | 11.380 | 3,180,000 | 27,620,000 | 41.420 | 1,540,000 | 0.044 | 1,480,000 | 0.044 |
| 30/04/2026 | 0.043 | 11.360 | 10,160,000 | 27,680,000 | 41.510 | 860,000 | 0.044 | 9,000,000 | 0.041 |
| 29/04/2026 | 0.055 | 11.880 | 7,260,000 | 19,540,000 | 29.300 | 2,760,000 | 0.054 | 4,360,000 | 0.055 |
| 28/04/2026 | 0.052 | 11.580 | 4,120,000 | 17,940,000 | 26.900 | 2,060,000 | 0.050 | 1,860,000 | 0.049 |
| 27/04/2026 | 0.064 | 11.900 | 5,360,000 | 18,140,000 | 27.200 | 2,680,000 | 0.068 | 2,680,000 | 0.067 |
| 24/04/2026 | 0.071 | 11.990 | 11,080,000 | 18,140,000 | 27.200 | 4,860,000 | 0.062 | 6,220,000 | 0.063 |
| 23/04/2026 | 0.056 | 11.560 | 9,080,000 | 16,780,000 | 25.160 | 4,340,000 | 0.062 | 4,740,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |