22907 京东摩通四乙购Ａ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2024 | 0.032 | 104.300 | 1,065,000 | 14,437,500 | 18.047 | 215,000 | 0.033 | 770,000 | 0.033 |
| 04/09/2024 | 0.037 | 105.800 | 5,532,500 | 13,882,500 | 17.353 | 3,490,000 | 0.034 | 1,262,500 | 0.034 |
| 03/09/2024 | 0.035 | 104.900 | 2,292,500 | 16,110,000 | 20.138 | 1,025,000 | 0.037 | 1,167,500 | 0.035 |
| 02/09/2024 | 0.036 | 105.100 | 28,895,000 | 15,967,500 | 19.959 | 12,480,000 | 0.039 | 14,872,500 | 0.039 |
| 30/08/2024 | 0.044 | 107.200 | 16,967,500 | 13,575,000 | 16.969 | 6,475,000 | 0.047 | 5,512,500 | 0.042 |
| 29/08/2024 | 0.034 | 103.500 | 4,442,500 | 14,537,500 | 18.172 | 1,425,000 | 0.031 | 2,047,500 | 0.031 |
| 28/08/2024 | 0.034 | 103.500 | 10,247,500 | 13,915,000 | 17.394 | 5,790,000 | 0.033 | 1,750,000 | 0.032 |
| 27/08/2024 | 0.029 | 101.700 | 16,455,000 | 17,955,000 | 22.444 | 2,197,500 | 0.027 | 10,167,500 | 0.028 |
| 26/08/2024 | 0.039 | 105.600 | 161,152,500 | 9,985,000 | 12.481 | 77,915,000 | 0.041 | 83,112,500 | 0.041 |
| 23/08/2024 | 0.043 | 105.900 | 100,570,000 | 4,787,500 | 5.984 | 52,380,000 | 0.043 | 47,797,500 | 0.043 |
| 22/08/2024 | 0.042 | 106.000 | 11,865,000 | 9,370,000 | 11.712 | 9,210,000 | 0.037 | 1,600,000 | 0.039 |
| 21/08/2024 | 0.033 | 102.400 | 15,045,000 | 16,980,000 | 21.225 | 962,500 | 0.030 | 12,987,500 | 0.031 |
| 20/08/2024 | 0.069 | 112.200 | 37,845,000 | 4,955,000 | 6.194 | 18,020,000 | 0.072 | 19,785,000 | 0.072 |
| 19/08/2024 | 0.074 | 112.400 | 34,492,500 | 3,190,000 | 3.988 | 20,097,500 | 0.088 | 13,760,000 | 0.088 |
| 16/08/2024 | 0.057 | 108.200 | 121,410,000 | 9,527,500 | 11.909 | 59,370,000 | 0.055 | 61,837,500 | 0.055 |
| 15/08/2024 | 0.033 | 99.350 | 2,330,000 | 7,060,000 | 8.825 | 200,000 | 0.033 | 2,110,000 | 0.032 |
| 14/08/2024 | 0.039 | 100.800 | 1,400,000 | 5,150,000 | 6.438 | 1,400,000 | 0.041 | ||
| 13/08/2024 | 0.041 | 100.800 | 1,670,000 | 6,550,000 | 8.188 | 270,000 | 0.042 | 1,400,000 | 0.044 |
| 12/08/2024 | 0.041 | 100.100 | 100,700,000 | 5,420,000 | 6.775 | 49,762,500 | 0.040 | 49,487,500 | 0.040 |
| 09/08/2024 | 0.043 | 100.200 | 81,935,000 | 5,695,000 | 7.119 | 40,810,000 | 0.044 | 41,075,000 | 0.044 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |