22900 平安摩通四甲购Ａ (认购证)
按盘价 
0.061 -0.018 (-22.785%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/09/2024 | 0.079 | 36.650 | 480,000 | 10,020,000 | 10.020 | 250,000 | 0.078 | 230,000 | 0.084 |
| 02/09/2024 | 0.093 | 37.000 | 790,000 | 10,040,000 | 10.040 | 160,000 | 0.093 | 630,000 | 0.102 |
| 30/08/2024 | 0.115 | 37.400 | 3,535,000 | 9,570,000 | 9.570 | 1,615,000 | 0.125 | 1,650,000 | 0.119 |
| 29/08/2024 | 0.068 | 36.100 | 305,000 | 9,535,000 | 9.535 | 100,000 | 0.073 | 205,000 | 0.072 |
| 28/08/2024 | 0.070 | 36.200 | 150,740,000 | 9,430,000 | 9.430 | 70,320,000 | 0.072 | 70,420,000 | 0.072 |
| 27/08/2024 | 0.081 | 36.500 | 450,000 | 9,330,000 | 9.330 | 225,000 | 0.078 | 225,000 | 0.078 |
| 26/08/2024 | 0.077 | 36.200 | 200,000 | 9,330,000 | 9.330 | 100,000 | 0.081 | 100,000 | 0.080 |
| 23/08/2024 | 0.064 | 35.550 | 2,280,000 | 9,330,000 | 9.330 | 1,390,000 | 0.057 | 890,000 | 0.058 |
| 22/08/2024 | 0.048 | 34.300 | 0 | 9,830,000 | 9.830 | ||||
| 21/08/2024 | 0.042 | 34.000 | 200,000 | 9,830,000 | 9.830 | 200,000 | 0.039 | ||
| 20/08/2024 | 0.049 | 34.400 | 330,000 | 10,030,000 | 10.030 | 180,000 | 0.050 | 150,000 | 0.054 |
| 19/08/2024 | 0.053 | 34.550 | 300,000 | 10,060,000 | 10.060 | 150,000 | 0.054 | 150,000 | 0.056 |
| 16/08/2024 | 0.052 | 34.350 | 345,000 | 10,060,000 | 10.060 | 195,000 | 0.053 | 150,000 | 0.052 |
| 15/08/2024 | 0.044 | 33.800 | 920,000 | 10,105,000 | 10.105 | 85,000 | 0.051 | 835,000 | 0.044 |
| 14/08/2024 | 0.044 | 33.650 | 45,000 | 9,355,000 | 9.355 | 45,000 | 0.044 | ||
| 13/08/2024 | 0.048 | 33.800 | 200,000 | 9,310,000 | 9.310 | 200,000 | 0.048 | ||
| 12/08/2024 | 0.051 | 33.650 | 0 | 9,110,000 | 9.110 | ||||
| 09/08/2024 | 0.053 | 33.500 | 1,000,000 | 9,110,000 | 9.110 | 700,000 | 0.056 | 300,000 | 0.057 |
| 08/08/2024 | 0.049 | 33.100 | 300,000 | 9,510,000 | 9.510 | 150,000 | 0.052 | 150,000 | 0.057 |
| 07/08/2024 | 0.052 | 33.200 | 1,075,000 | 9,510,000 | 9.510 | 625,000 | 0.054 | 450,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |