22898 恒指摩通四乙购Ｂ (认购证)
按盘价 
0.185 -0.001 (-0.538%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.186 | 17,641.000 | 0 | 170,000 | 0.057 | ||||
| 21/08/2024 | 0.162 | 17,391.010 | 0 | 170,000 | 0.057 | ||||
| 20/08/2024 | 0.171 | 17,511.080 | 1,000,000 | 170,000 | 0.057 | 1,000,000 | 0.170 | ||
| 19/08/2024 | 0.184 | 17,569.570 | 1,160,000 | 1,170,000 | 0.390 | 1,090,000 | 0.197 | 70,000 | 0.187 |
| 16/08/2024 | 0.170 | 17,430.160 | 10,000 | 2,190,000 | 0.730 | 10,000 | 0.169 | ||
| 15/08/2024 | 0.141 | 17,109.140 | 1,100,000 | 2,180,000 | 0.727 | 550,000 | 0.157 | 550,000 | 0.137 |
| 14/08/2024 | 0.146 | 17,113.360 | 0 | 2,180,000 | 0.727 | ||||
| 13/08/2024 | 0.153 | 17,174.060 | 330,000 | 2,180,000 | 0.727 | 230,000 | 0.153 | 100,000 | 0.149 |
| 12/08/2024 | 0.149 | 17,111.650 | 0 | 2,310,000 | 0.770 | ||||
| 09/08/2024 | 0.152 | 17,090.230 | 1,650,000 | 2,310,000 | 0.770 | 840,000 | 0.154 | 810,000 | 0.157 |
| 08/08/2024 | 0.137 | 16,891.830 | 2,420,000 | 2,340,000 | 0.780 | 1,210,000 | 0.133 | 1,210,000 | 0.134 |
| 07/08/2024 | 0.134 | 16,877.860 | 400,000 | 2,340,000 | 0.780 | 200,000 | 0.134 | 200,000 | 0.131 |
| 06/08/2024 | 0.125 | 16,647.340 | 860,000 | 2,340,000 | 0.780 | 420,000 | 0.126 | 440,000 | 0.140 |
| 05/08/2024 | 0.133 | 16,698.360 | 1,880,000 | 2,320,000 | 0.773 | 910,000 | 0.140 | 970,000 | 0.139 |
| 02/08/2024 | 0.143 | 16,945.510 | 0 | 2,260,000 | 0.753 | ||||
| 01/08/2024 | 0.175 | 17,304.960 | 60,000 | 2,260,000 | 0.753 | 60,000 | 0.181 | ||
| 31/07/2024 | 0.186 | 17,344.600 | 140,000 | 2,200,000 | 0.733 | 140,000 | 0.175 | ||
| 30/07/2024 | 0.148 | 17,002.910 | 30,000 | 2,340,000 | 0.780 | 30,000 | 0.148 | ||
| 29/07/2024 | 0.174 | 17,238.340 | 630,000 | 2,310,000 | 0.770 | 600,000 | 0.181 | 30,000 | 0.179 |
| 26/07/2024 | 0.155 | 17,021.310 | 800,000 | 2,880,000 | 0.960 | 600,000 | 0.158 | 200,000 | 0.164 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |