22891 康方花旗六四购Ａ (认购证)
按盘价 
0.107 -0.006 (-5.310%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2025 | 112.600 | 0 | |||||||
| 23/12/2025 | 113.300 | 0 | 540,000 | 0.810 | 2,820,000 | 0.119 | 2,820,000 | 0.119 | |
| 22/12/2025 | 115.200 | 0 | 540,000 | 0.810 | 3,720,000 | 0.128 | 3,750,000 | 0.128 | |
| 19/12/2025 | 117.200 | 0 | 510,000 | 0.760 | 5,330,000 | 0.136 | 5,370,000 | 0.135 | |
| 18/12/2025 | 115.900 | 0 | 470,000 | 0.700 | 3,420,000 | 0.128 | 3,430,000 | 0.129 | |
| 17/12/2025 | 117.100 | 0 | 460,000 | 0.690 | 3,540,000 | 0.129 | 3,570,000 | 0.128 | |
| 16/12/2025 | 116.900 | 0 | 430,000 | 0.640 | 5,760,000 | 0.131 | 5,870,000 | 0.131 | |
| 15/12/2025 | 116.200 | 0 | 320,000 | 0.480 | 5,750,000 | 0.159 | 5,840,000 | 0.158 | |
| 12/12/2025 | 124.500 | 0 | 230,000 | 0.340 | 9,320,000 | 0.164 | 9,250,000 | 0.162 | |
| 11/12/2025 | 117.400 | 0 | 300,000 | 0.450 | 7,330,000 | 0.166 | 7,390,000 | 0.166 | |
| 10/12/2025 | 116.800 | 0 | 240,000 | 0.360 | 8,210,000 | 0.152 | 8,280,000 | 0.153 | |
| 09/12/2025 | 119.400 | 0 | 170,000 | 0.250 | 9,850,000 | 0.187 | 9,950,000 | 0.187 | |
| 08/12/2025 | 124.400 | 0 | 70,000 | 0.100 | 4,700,000 | 0.198 | 4,770,000 | 0.200 | |
| 05/12/2025 | 124.100 | 0 | 0 | 0.000 | 1,920,000 | 0.192 | 1,920,000 | 0.193 | |
| 04/12/2025 | 123.400 | 0 | 0 | 0.000 | 4,900,000 | 0.197 | 4,900,000 | 0.197 | |
| 03/12/2025 | 118.200 | 0 | 0 | 0.000 | 2,260,000 | 0.180 | 2,260,000 | 0.182 | |
| 02/12/2025 | 119.600 | 0 | 0 | 0.000 | 1,910,000 | 0.186 | 1,910,000 | 0.185 | |
| 01/12/2025 | 120.600 | 0 | 0 | 0.000 | 4,060,000 | 0.199 | 4,060,000 | 0.200 | |
| 28/11/2025 | 122.900 | 0 | 0 | 0.000 | 6,080,000 | 0.219 | 6,080,000 | 0.219 | |
| 27/11/2025 | 125.600 | 0 | 0 | 0.000 | 4,540,000 | 0.229 | 4,540,000 | 0.230 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |