22885 携程瑞银四九购Ａ (认购证)
按盘价 
0.035 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2024 | 0.035 | 368.200 | 0 | 50,000 | 0.070 | ||||
| 11/09/2024 | 0.051 | 370.400 | 0 | 50,000 | 0.070 | ||||
| 10/09/2024 | 0.057 | 370.400 | 0 | 50,000 | 0.070 | ||||
| 09/09/2024 | 0.057 | 368.600 | 0 | 50,000 | 0.070 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.088 | 373.600 | 1,440,000 | 50,000 | 0.070 | 1,390,000 | 0.076 | 50,000 | 0.082 |
| 04/09/2024 | 0.094 | 373.600 | 1,440,000 | 1,390,000 | 1.990 | 100,000 | 0.111 | 1,340,000 | 0.094 |
| 03/09/2024 | 0.080 | 369.000 | 3,140,000 | 150,000 | 0.210 | 1,545,000 | 0.081 | 1,595,000 | 0.088 |
| 02/09/2024 | 0.090 | 371.200 | 1,550,000 | 100,000 | 0.140 | 1,500,000 | 0.087 | 50,000 | 0.087 |
| 30/08/2024 | 0.105 | 370.200 | 1,765,000 | 1,550,000 | 2.210 | 265,000 | 0.109 | 1,500,000 | 0.118 |
| 29/08/2024 | 0.089 | 367.000 | 540,000 | 315,000 | 0.450 | 440,000 | 0.070 | 100,000 | 0.080 |
| 28/08/2024 | 0.083 | 364.400 | 1,400,000 | 655,000 | 0.940 | 1,070,000 | 0.077 | 330,000 | 0.083 |
| 27/08/2024 | 0.098 | 366.400 | 5,205,000 | 1,395,000 | 1.990 | 3,805,000 | 0.052 | 1,175,000 | 0.094 |
| 26/08/2024 | 0.025 | 336.000 | 3,625,000 | 4,025,000 | 5.750 | 50,000 | 0.021 | 3,575,000 | 0.022 |
| 23/08/2024 | 0.022 | 331.200 | 350,000 | 500,000 | 0.710 | 350,000 | 0.022 | ||
| 22/08/2024 | 0.036 | 339.600 | 400,000 | 150,000 | 0.210 | 200,000 | 0.028 | 200,000 | 0.030 |
| 21/08/2024 | 0.025 | 330.800 | 0 | 150,000 | 0.210 | ||||
| 20/08/2024 | 0.026 | 330.400 | 2,200,000 | 150,000 | 0.210 | 1,600,000 | 0.028 | 600,000 | 0.026 |
| 19/08/2024 | 0.032 | 332.000 | 2,200,000 | 1,150,000 | 1.640 | 1,100,000 | 0.036 | 1,100,000 | 0.035 |
| 16/08/2024 | 0.036 | 334.200 | 3,500,000 | 1,150,000 | 1.640 | 1,800,000 | 0.033 | 1,700,000 | 0.032 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/09/2024 15:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |