22882 小米瑞银五六购Ａ (认购证)
按盘价 
2.450 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/02/2025 | 2.450 | 45.150 | 0 | ||||||
| 14/02/2025 | 2.370 | 44.700 | 0 | 30,000 | 0.040 | ||||
| 13/02/2025 | 2.100 | 41.650 | 10,000 | 30,000 | 0.040 | 10,000 | 2.380 | ||
| 12/02/2025 | 2.330 | 44.100 | 0 | 40,000 | 0.050 | ||||
| 11/02/2025 | 2.210 | 42.550 | 0 | 40,000 | 0.050 | ||||
| 10/02/2025 | 2.300 | 43.750 | 0 | 40,000 | 0.050 | ||||
| 07/02/2025 | 2.200 | 42.450 | 100,000 | 40,000 | 0.050 | 100,000 | 2.200 | ||
| 06/02/2025 | 1.970 | 40.550 | 50,000 | 140,000 | 0.180 | 50,000 | 1.970 | ||
| 05/02/2025 | 1.900 | 39.650 | 30,000 | 190,000 | 0.240 | 30,000 | 1.870 | ||
| 04/02/2025 | 1.910 | 39.550 | 20,000 | 160,000 | 0.200 | 20,000 | 1.940 | ||
| 03/02/2025 | 1.750 | 37.950 | 20,000 | 140,000 | 0.180 | 20,000 | 1.780 | ||
| 28/01/2025 | 1.750 | 38.300 | 0 | 120,000 | 0.150 | ||||
| 27/01/2025 | 1.650 | 37.100 | 100,000 | 120,000 | 0.150 | 100,000 | 1.690 | ||
| 24/01/2025 | 1.610 | 36.850 | 100,000 | 20,000 | 0.030 | 100,000 | 1.580 | ||
| 23/01/2025 | 1.420 | 34.500 | 100,000 | 120,000 | 0.150 | 100,000 | 1.450 | ||
| 22/01/2025 | 1.480 | 35.300 | 100,000 | 20,000 | 0.030 | 100,000 | 1.480 | ||
| 21/01/2025 | 1.530 | 35.900 | 0 | 120,000 | 0.150 | ||||
| 20/01/2025 | 1.440 | 34.700 | 0 | 120,000 | 0.150 | ||||
| 17/01/2025 | 1.440 | 34.950 | 6,000 | 120,000 | 0.150 | 6,000 | 1.427 | ||
| 16/01/2025 | 1.390 | 34.350 | 0 | 126,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/02/2025 07:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |