22882 小米瑞银五六购Ａ (认购证)
按盘价 
3.330 +0.090 (+2.778%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 3.240 | 52.850 | 0 | 36,000 | 0.040 | ||||
| 12/03/2025 | 3.180 | 52.050 | 0 | 36,000 | 0.040 | ||||
| 11/03/2025 | 3.350 | 53.900 | 0 | 36,000 | 0.040 | ||||
| 10/03/2025 | 3.270 | 52.850 | 0 | 36,000 | 0.040 | ||||
| 07/03/2025 | 3.340 | 54.350 | 0 | 36,000 | 0.040 | ||||
| 06/03/2025 | 3.470 | 54.900 | 26,000 | 36,000 | 0.040 | 26,000 | 3.500 | ||
| 05/03/2025 | 3.370 | 54.200 | 0 | 10,000 | 0.010 | ||||
| 04/03/2025 | 3.020 | 50.550 | 30,000 | 10,000 | 0.010 | 30,000 | 2.940 | ||
| 03/03/2025 | 3.090 | 50.950 | 0 | 40,000 | 0.050 | ||||
| 28/02/2025 | 3.150 | 51.850 | 0 | 40,000 | 0.050 | ||||
| 27/02/2025 | 3.280 | 53.100 | 0 | 40,000 | 0.050 | ||||
| 26/02/2025 | 3.580 | 56.300 | 0 | 40,000 | 0.050 | ||||
| 25/02/2025 | 3.300 | 53.200 | 0 | 40,000 | 0.050 | ||||
| 24/02/2025 | 3.160 | 51.600 | 0 | 40,000 | 0.050 | ||||
| 21/02/2025 | 3.130 | 51.700 | 0 | 40,000 | 0.050 | ||||
| 20/02/2025 | 2.910 | 49.150 | 10,000 | 40,000 | 0.050 | 10,000 | 2.960 | ||
| 19/02/2025 | 2.920 | 49.450 | 0 | 30,000 | 0.040 | ||||
| 18/02/2025 | 2.760 | 48.400 | 0 | 30,000 | 0.040 | ||||
| 17/02/2025 | 2.450 | 45.150 | 0 | 30,000 | 0.040 | ||||
| 14/02/2025 | 2.370 | 44.700 | 0 | 30,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |