22882 小米瑞银五六购Ａ (认购证)
按盘价 
0.580 +0.090 (+18.367%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/10/2024 | 0.490 | 23.100 | 0 | 220,000 | 0.270 | ||||
| 16/10/2024 | 0.465 | 22.700 | 40,000 | 220,000 | 0.270 | 40,000 | 0.465 | ||
| 15/10/2024 | 0.495 | 23.000 | 100,000 | 260,000 | 0.330 | 100,000 | 0.500 | ||
| 14/10/2024 | 0.580 | 23.600 | 0 | 360,000 | 0.450 | ||||
| 10/10/2024 | 0.590 | 23.750 | 0 | 360,000 | 0.450 | ||||
| 09/10/2024 | 0.570 | 23.300 | 0 | 360,000 | 0.450 | ||||
| 08/10/2024 | 0.590 | 23.700 | 0 | 360,000 | 0.450 | ||||
| 07/10/2024 | 0.720 | 25.850 | 200,000 | 360,000 | 0.450 | 200,000 | 0.690 | ||
| 04/10/2024 | 0.620 | 24.550 | 200,000 | 160,000 | 0.200 | 200,000 | 0.600 | ||
| 03/10/2024 | 0.570 | 24.050 | 0 | 360,000 | 0.450 | ||||
| 02/10/2024 | 0.550 | 24.000 | 0 | 360,000 | 0.450 | ||||
| 30/09/2024 | 0.410 | 22.500 | 754,000 | 360,000 | 0.450 | 344,000 | 0.391 | 410,000 | 0.446 |
| 27/09/2024 | 0.365 | 21.950 | 420,000 | 294,000 | 0.370 | 420,000 | 0.363 | ||
| 26/09/2024 | 0.315 | 21.500 | 100,000 | 714,000 | 0.890 | 100,000 | 0.300 | ||
| 25/09/2024 | 0.270 | 20.550 | 322,000 | 614,000 | 0.770 | 2,000 | 0.330 | 320,000 | 0.281 |
| 24/09/2024 | 0.310 | 21.200 | 300,000 | 296,000 | 0.370 | 300,000 | 0.310 | ||
| 23/09/2024 | 0.265 | 20.550 | 50,000 | 596,000 | 0.740 | 30,000 | 0.260 | 20,000 | 0.260 |
| 20/09/2024 | 0.234 | 19.880 | 10,000 | 606,000 | 0.760 | 10,000 | 0.234 | ||
| 19/09/2024 | 0.229 | 19.800 | 20,000 | 596,000 | 0.740 | 20,000 | 0.232 | ||
| 17/09/2024 | 0.216 | 19.520 | 0 | 616,000 | 0.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/10/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |