22874 银河瑞银四九购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/07/2024 | 0.010 | 34.100 | 0 | 13,480,000 | 13.480 | ||||
| 15/07/2024 | 0.010 | 34.500 | 0 | 13,480,000 | 13.480 | ||||
| 12/07/2024 | 0.010 | 35.200 | 0 | 13,480,000 | 13.480 | ||||
| 11/07/2024 | 0.010 | 34.600 | 0 | 13,480,000 | 13.480 | ||||
| 10/07/2024 | 0.010 | 33.850 | 0 | 13,480,000 | 13.480 | ||||
| 09/07/2024 | 0.010 | 34.050 | 0 | 13,480,000 | 13.480 | ||||
| 08/07/2024 | 0.011 | 33.750 | 0 | 13,480,000 | 13.480 | ||||
| 05/07/2024 | 0.011 | 35.250 | 0 | 13,480,000 | 13.480 | ||||
| 04/07/2024 | 0.011 | 36.450 | 0 | 13,480,000 | 13.480 | ||||
| 03/07/2024 | 0.011 | 37.000 | 0 | 13,480,000 | 13.480 | ||||
| 02/07/2024 | 0.011 | 36.250 | 0 | 13,480,000 | 13.480 | ||||
| 28/06/2024 | 0.011 | 36.400 | 0 | 13,480,000 | 13.480 | ||||
| 27/06/2024 | 0.011 | 36.650 | 0 | 13,480,000 | 13.480 | ||||
| 26/06/2024 | 0.011 | 37.300 | 0 | 13,480,000 | 13.480 | ||||
| 25/06/2024 | 0.011 | 37.200 | 270,000 | 13,480,000 | 13.480 | 20,000 | 0.010 | 250,000 | 0.012 |
| 24/06/2024 | 0.011 | 37.500 | 1,100,000 | 13,250,000 | 13.250 | 650,000 | 0.011 | 400,000 | 0.011 |
| 21/06/2024 | 0.016 | 38.250 | 3,020,000 | 13,500,000 | 13.500 | 1,020,000 | 0.016 | 2,000,000 | 0.018 |
| 20/06/2024 | 0.020 | 38.900 | 340,000 | 12,520,000 | 12.520 | 340,000 | 0.020 | ||
| 19/06/2024 | 0.026 | 39.450 | 250,000 | 12,180,000 | 12.180 | 240,000 | 0.024 | 10,000 | 0.026 |
| 18/06/2024 | 0.021 | 38.500 | 340,000 | 12,410,000 | 12.410 | 10,000 | 0.020 | 330,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/07/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |