22873 平安星展四八购Ｃ (认购证)
按盘价 
0.031 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/07/2024 | 0.031 | 33.700 | 0 | 85,000 | 0.121 | ||||
| 26/07/2024 | 0.033 | 33.400 | 50,000 | 85,000 | 0.121 | 50,000 | 0.035 | ||
| 25/07/2024 | 0.037 | 33.400 | 0 | 135,000 | 0.193 | ||||
| 24/07/2024 | 0.040 | 33.950 | 10,000 | 135,000 | 0.193 | 10,000 | 0.040 | ||
| 23/07/2024 | 0.049 | 34.250 | 0 | 145,000 | 0.207 | ||||
| 22/07/2024 | 0.056 | 34.650 | 0 | 145,000 | 0.207 | ||||
| 19/07/2024 | 0.053 | 34.350 | 20,000 | 145,000 | 0.207 | 20,000 | 0.052 | ||
| 18/07/2024 | 0.060 | 34.500 | 1,180,000 | 165,000 | 0.236 | 620,000 | 0.061 | 560,000 | 0.054 |
| 17/07/2024 | 0.058 | 34.300 | 185,000 | 225,000 | 0.321 | 125,000 | 0.058 | 35,000 | 0.062 |
| 16/07/2024 | 0.052 | 34.100 | 132,140,000 | 315,000 | 0.450 | 65,930,000 | 0.065 | 66,180,000 | 0.065 |
| 15/07/2024 | 0.121 | 36.050 | 65,000 | 65,000 | 0.093 | 65,000 | 0.123 | ||
| 12/07/2024 | 0.156 | 36.850 | 115,000 | 0.000 | 115,000 | 0.147 | |||
| 11/07/2024 | 0.111 | 35.700 | 0 | 115,000 | 0.164 | ||||
| 10/07/2024 | 0.094 | 35.200 | 5,940,000 | 115,000 | 0.164 | 3,000,000 | 0.108 | 2,840,000 | 0.107 |
| 09/07/2024 | 0.093 | 34.950 | 6,665,000 | 275,000 | 0.393 | 3,310,000 | 0.098 | 3,355,000 | 0.098 |
| 08/07/2024 | 0.106 | 35.250 | 96,230,000 | 230,000 | 0.329 | 47,950,000 | 0.105 | 48,180,000 | 0.105 |
| 05/07/2024 | 0.151 | 36.100 | 9,890,000 | 0 | 0.000 | 4,920,000 | 0.149 | 4,920,000 | 0.148 |
| 04/07/2024 | 0.173 | 36.650 | 3,240,000 | 0 | 0.000 | 1,620,000 | 0.167 | 1,620,000 | 0.165 |
| 03/07/2024 | 0.181 | 36.850 | 0 | 0 | 0.000 | ||||
| 02/07/2024 | 0.154 | 36.350 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/07/2024 09:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |