22870 远能华泰六七购Ａ (认购证)
按盘价 
0.181 +0.060 (+49.587%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/07/2026 | 0.121 | 13.790 | 2,623,000 | 611,000 | 1.528 | 1,141,000 | 0.130 | 1,362,000 | 0.136 |
| 30/06/2026 | 0.129 | 13.830 | 531,000 | 390,000 | 0.975 | 100,000 | 0.128 | 431,000 | 0.143 |
| 29/06/2026 | 0.285 | 15.250 | 80,000 | 59,000 | 0.148 | 80,000 | 0.345 | ||
| 26/06/2026 | 0.530 | 16.830 | 0 | 139,000 | 0.348 | ||||
| 25/06/2026 | 0.690 | 17.780 | 0 | 139,000 | 0.348 | ||||
| 24/06/2026 | 0.940 | 19.380 | 0 | 139,000 | 0.348 | ||||
| 23/06/2026 | 0.710 | 18.040 | 0 | 139,000 | 0.348 | ||||
| 22/06/2026 | 0.540 | 17.040 | 80,000 | 139,000 | 0.348 | 80,000 | 0.493 | ||
| 18/06/2026 | 0.415 | 15.930 | 10,000 | 59,000 | 0.148 | 10,000 | 0.427 | ||
| 17/06/2026 | 0.485 | 16.460 | 507,000 | 49,000 | 0.122 | 287,000 | 0.467 | 220,000 | 0.500 |
| 16/06/2026 | 0.365 | 15.550 | 68,000 | 116,000 | 0.290 | 68,000 | 0.396 | ||
| 15/06/2026 | 0.560 | 16.950 | 93,000 | 48,000 | 0.120 | 69,000 | 0.582 | 24,000 | 0.580 |
| 12/06/2026 | 0.212 | 14.230 | 11,885,000 | 93,000 | 0.232 | 5,908,000 | 0.175 | 5,977,000 | 0.172 |
| 11/06/2026 | 0.114 | 13.070 | 3,248,000 | 24,000 | 0.060 | 1,624,000 | 0.112 | 1,624,000 | 0.110 |
| 10/06/2026 | 0.121 | 13.030 | 1,080,000 | 24,000 | 0.060 | 540,000 | 0.149 | 540,000 | 0.149 |
| 09/06/2026 | 0.127 | 13.020 | 960,000 | 24,000 | 0.060 | 480,000 | 0.127 | 480,000 | 0.128 |
| 08/06/2026 | 0.124 | 13.030 | 26,372,000 | 24,000 | 0.060 | 13,186,000 | 0.134 | 13,186,000 | 0.134 |
| 05/06/2026 | 0.184 | 13.870 | 4,308,000 | 24,000 | 0.060 | 2,154,000 | 0.201 | 2,154,000 | 0.202 |
| 04/06/2026 | 0.218 | 14.020 | 6,010,000 | 24,000 | 0.060 | 3,005,000 | 0.225 | 3,005,000 | 0.225 |
| 03/06/2026 | 0.239 | 14.170 | 16,746,000 | 24,000 | 0.060 | 8,373,000 | 0.243 | 8,373,000 | 0.240 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 03/07/2026 16:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |