22867 九置华泰六甲购Ａ (认购证)
按盘价 
0.201 -0.028 (-12.227%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/05/2026 | 0.229 | 26.000 | 1,110,000 | 20,000 | 0.050 | 570,000 | 0.222 | 540,000 | 0.223 |
| 08/05/2026 | 0.216 | 25.600 | 3,800,000 | 50,000 | 0.125 | 1,900,000 | 0.231 | 1,900,000 | 0.233 |
| 07/05/2026 | 0.232 | 26.160 | 1,920,000 | 50,000 | 0.125 | 940,000 | 0.215 | 980,000 | 0.213 |
| 06/05/2026 | 0.194 | 25.020 | 1,930,000 | 10,000 | 0.025 | 960,000 | 0.189 | 970,000 | 0.190 |
| 05/05/2026 | 0.173 | 24.460 | 1,920,000 | 0 | 0.000 | 960,000 | 0.173 | 960,000 | 0.173 |
| 04/05/2026 | 0.158 | 24.520 | 3,440,000 | 0 | 0.000 | 1,720,000 | 0.155 | 1,720,000 | 0.154 |
| 30/04/2026 | 0.141 | 24.340 | 3,180,000 | 0 | 0.000 | 1,590,000 | 0.144 | 1,590,000 | 0.144 |
| 29/04/2026 | 0.149 | 24.360 | 2,420,000 | 0 | 0.000 | 1,210,000 | 0.145 | 1,210,000 | 0.146 |
| 28/04/2026 | 0.135 | 23.960 | 3,420,000 | 0 | 0.000 | 1,710,000 | 0.140 | 1,710,000 | 0.144 |
| 27/04/2026 | 0.146 | 24.280 | 2,480,000 | 0 | 0.000 | 1,240,000 | 0.147 | 1,240,000 | 0.145 |
| 24/04/2026 | 0.138 | 23.980 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.138 | 1,200,000 | 0.140 |
| 23/04/2026 | 0.143 | 24.000 | 2,120,000 | 0 | 0.000 | 1,060,000 | 0.144 | 1,060,000 | 0.143 |
| 22/04/2026 | 0.148 | 24.160 | 1,560,000 | 0 | 0.000 | 780,000 | 0.149 | 780,000 | 0.157 |
| 21/04/2026 | 0.155 | 24.340 | 1,600,000 | 0 | 0.000 | 800,000 | 0.156 | 800,000 | 0.156 |
| 20/04/2026 | 0.148 | 24.340 | 4,200,000 | 0 | 0.000 | 2,100,000 | 0.150 | 2,100,000 | 0.149 |
| 17/04/2026 | 0.141 | 24.120 | 4,860,000 | 0 | 0.000 | 2,430,000 | 0.147 | 2,430,000 | 0.146 |
| 16/04/2026 | 0.151 | 24.360 | 3,080,000 | 0 | 0.000 | 1,540,000 | 0.144 | 1,540,000 | 0.142 |
| 15/04/2026 | 0.138 | 23.920 | 1,500,000 | 0 | 0.000 | 750,000 | 0.136 | 750,000 | 0.138 |
| 14/04/2026 | 0.129 | 23.720 | 1,200,000 | 0 | 0.000 | 600,000 | 0.123 | 600,000 | 0.124 |
| 13/04/2026 | 0.116 | 23.000 | 300,000 | 0 | 0.000 | 150,000 | 0.116 | 150,000 | 0.119 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |