22827 石药摩利六七购Ａ (认购证)
按盘价 
0.068 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/05/2026 | 0.068 | 7.960 | 0 | ||||||
| 13/05/2026 | 0.075 | 8.050 | 0 | 510,000 | 0.750 | ||||
| 12/05/2026 | 0.081 | 8.110 | 0 | 510,000 | 0.750 | ||||
| 11/05/2026 | 0.088 | 8.200 | 0 | 510,000 | 0.750 | ||||
| 08/05/2026 | 0.090 | 8.200 | 3,000,000 | 510,000 | 0.750 | 2,960,000 | 0.083 | 40,000 | 0.087 |
| 07/05/2026 | 0.094 | 8.260 | 3,260,000 | 3,430,000 | 5.044 | 3,260,000 | 0.096 | ||
| 06/05/2026 | 0.093 | 8.240 | 50,000 | 170,000 | 0.250 | 50,000 | 0.091 | ||
| 05/05/2026 | 0.111 | 8.400 | 0 | 120,000 | 0.176 | ||||
| 04/05/2026 | 0.118 | 8.480 | 0 | 120,000 | 0.176 | ||||
| 30/04/2026 | 0.111 | 8.410 | 30,000 | 120,000 | 0.176 | 10,000 | 0.115 | 20,000 | 0.107 |
| 29/04/2026 | 0.113 | 8.360 | 120,000 | 110,000 | 0.162 | 10,000 | 0.127 | 110,000 | 0.114 |
| 28/04/2026 | 0.119 | 8.410 | 5,310,000 | 10,000 | 0.015 | 2,530,000 | 0.156 | 2,540,000 | 0.164 |
| 27/04/2026 | 0.153 | 8.810 | 7,400,000 | 0 | 0.000 | 3,600,000 | 0.155 | 3,600,000 | 0.156 |
| 24/04/2026 | 0.176 | 8.980 | 7,890,000 | 0 | 0.000 | 3,850,000 | 0.172 | 3,850,000 | 0.171 |
| 23/04/2026 | 0.173 | 8.920 | 2,260,000 | 0 | 0.000 | 1,130,000 | 0.163 | 1,130,000 | 0.163 |
| 22/04/2026 | 0.164 | 8.770 | 6,000,000 | 0 | 0.000 | 2,970,000 | 0.174 | 2,970,000 | 0.174 |
| 21/04/2026 | 0.189 | 8.970 | 8,360,000 | 0 | 0.000 | 4,080,000 | 0.190 | 4,030,000 | 0.189 |
| 20/04/2026 | 0.191 | 9.010 | 18,890,000 | 50,000 | 0.074 | 9,190,000 | 0.185 | 9,190,000 | 0.184 |
| 17/04/2026 | 0.190 | 8.960 | 9,480,000 | 50,000 | 0.074 | 4,690,000 | 0.187 | 4,740,000 | 0.187 |
| 16/04/2026 | 0.239 | 9.350 | 2,020,000 | 0 | 0.000 | 1,010,000 | 0.240 | 1,010,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/05/2026 08:05 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |