22824 恒指瑞银四乙购Ａ (认购证)
按盘价 
0.064 -0.016 (-20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/08/2024 | 0.080 | 17,304.960 | 4,652,440,000 | 26,130,000 | 8.710 | 2,318,270,000 | 0.081 | 2,321,290,000 | 0.081 |
| 31/07/2024 | 0.088 | 17,344.600 | 18,990,000 | 23,110,000 | 7.700 | 11,200,000 | 0.080 | 7,300,000 | 0.076 |
| 30/07/2024 | 0.067 | 17,002.910 | 4,610,550,000 | 27,010,000 | 9.000 | 2,291,710,000 | 0.070 | 2,292,020,000 | 0.070 |
| 29/07/2024 | 0.081 | 17,238.340 | 16,170,000 | 26,700,000 | 8.900 | 9,510,000 | 0.083 | 6,160,000 | 0.083 |
| 26/07/2024 | 0.072 | 17,021.310 | 2,557,530,000 | 30,050,000 | 10.020 | 1,272,060,000 | 0.077 | 1,274,440,000 | 0.077 |
| 25/07/2024 | 0.072 | 17,004.970 | 3,416,230,000 | 27,670,000 | 9.220 | 1,701,610,000 | 0.076 | 1,709,240,000 | 0.076 |
| 24/07/2024 | 0.086 | 17,311.050 | 4,910,000 | 20,040,000 | 6.680 | 40,000 | 0.090 | 4,870,000 | 0.089 |
| 23/07/2024 | 0.099 | 17,469.360 | 1,500,000 | 15,210,000 | 5.070 | 1,500,000 | 0.110 | ||
| 22/07/2024 | 0.112 | 17,635.880 | 1,340,000 | 13,710,000 | 4.570 | 1,120,000 | 0.108 | 220,000 | 0.116 |
| 19/07/2024 | 0.099 | 17,417.680 | 4,280,000 | 14,610,000 | 4.870 | 200,000 | 0.103 | 4,080,000 | 0.102 |
| 18/07/2024 | 0.128 | 17,778.410 | 1,260,000 | 10,730,000 | 3.580 | 700,000 | 0.125 | 560,000 | 0.123 |
| 17/07/2024 | 0.123 | 17,739.410 | 780,000 | 10,870,000 | 3.620 | 780,000 | 0.126 | ||
| 16/07/2024 | 0.125 | 17,727.980 | 7,080,000 | 10,090,000 | 3.360 | 200,000 | 0.130 | 6,880,000 | 0.127 |
| 15/07/2024 | 0.144 | 18,015.940 | 640,000 | 3,410,000 | 1.140 | 640,000 | 0.148 | ||
| 12/07/2024 | 0.170 | 18,293.380 | 1,860,000 | 2,770,000 | 0.920 | 1,770,000 | 0.161 | 10,000 | 0.163 |
| 11/07/2024 | 0.133 | 17,832.330 | 2,390,000 | 4,530,000 | 1.510 | 2,380,000 | 0.123 | 10,000 | 0.115 |
| 10/07/2024 | 0.105 | 17,471.670 | 1,670,000 | 6,900,000 | 2.300 | 570,000 | 0.117 | 1,100,000 | 0.108 |
| 09/07/2024 | 0.108 | 17,523.230 | 1,400,000 | 6,370,000 | 2.120 | 350,000 | 0.115 | 1,050,000 | 0.106 |
| 08/07/2024 | 0.111 | 17,524.060 | 1,710,000 | 5,670,000 | 1.890 | 60,000 | 0.109 | 1,650,000 | 0.116 |
| 05/07/2024 | 0.130 | 17,799.610 | 490,000 | 4,080,000 | 1.360 | 50,000 | 0.150 | 440,000 | 0.135 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/08/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |