22823 中兴瑞银四甲购Ａ (认购证)
按盘价 
0.016 +0.001 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/08/2024 | 0.015 | 15.580 | 200,000 | 2,932,000 | 4.890 | 200,000 | 0.015 | ||
| 22/08/2024 | 0.016 | 15.600 | 56,000 | 2,732,000 | 4.550 | 46,000 | 0.015 | 10,000 | 0.018 |
| 21/08/2024 | 0.022 | 16.020 | 6,000 | 2,768,000 | 4.610 | 6,000 | 0.025 | ||
| 20/08/2024 | 0.025 | 16.240 | 242,000 | 2,762,000 | 4.600 | 242,000 | 0.027 | ||
| 19/08/2024 | 0.034 | 16.660 | 1,608,000 | 2,520,000 | 4.200 | 800,000 | 0.040 | 808,000 | 0.039 |
| 16/08/2024 | 0.036 | 16.760 | 20,000 | 2,512,000 | 4.190 | 10,000 | 0.037 | 10,000 | 0.036 |
| 15/08/2024 | 0.033 | 16.620 | 0 | 2,512,000 | 4.190 | ||||
| 14/08/2024 | 0.033 | 16.480 | 100,000 | 2,512,000 | 4.190 | 100,000 | 0.036 | ||
| 13/08/2024 | 0.035 | 16.520 | 2,690,000 | 2,412,000 | 4.020 | 1,410,000 | 0.033 | 1,280,000 | 0.033 |
| 12/08/2024 | 0.032 | 16.320 | 0 | 2,542,000 | 4.240 | ||||
| 09/08/2024 | 0.034 | 16.400 | 936,000 | 2,542,000 | 4.240 | 400,000 | 0.039 | 536,000 | 0.040 |
| 08/08/2024 | 0.037 | 16.420 | 1,020,000 | 2,406,000 | 4.010 | 516,000 | 0.035 | 504,000 | 0.035 |
| 07/08/2024 | 0.040 | 16.620 | 3,220,000 | 2,418,000 | 4.030 | 1,620,000 | 0.041 | 1,600,000 | 0.039 |
| 06/08/2024 | 0.036 | 16.300 | 750,000 | 2,438,000 | 4.060 | 450,000 | 0.037 | 300,000 | 0.038 |
| 05/08/2024 | 0.036 | 16.320 | 2,014,000 | 2,588,000 | 4.310 | 924,000 | 0.044 | 1,084,000 | 0.043 |
| 02/08/2024 | 0.050 | 16.920 | 122,000 | 2,428,000 | 4.050 | 122,000 | 0.050 | ||
| 01/08/2024 | 0.066 | 17.560 | 1,600,000 | 2,306,000 | 3.840 | 800,000 | 0.067 | 800,000 | 0.067 |
| 31/07/2024 | 0.065 | 17.480 | 1,250,000 | 2,306,000 | 3.840 | 600,000 | 0.058 | 650,000 | 0.057 |
| 30/07/2024 | 0.053 | 16.880 | 1,096,000 | 2,256,000 | 3.760 | 518,000 | 0.055 | 578,000 | 0.054 |
| 29/07/2024 | 0.064 | 17.380 | 272,000 | 2,196,000 | 3.660 | 140,000 | 0.067 | 132,000 | 0.069 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2024 13:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |