22804 恒指法兴四乙购Ｂ (认购证)
按盘价 
0.093 -0.003 (-3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/08/2024 | 0.096 | 17,641.000 | 158,490,000 | 4,660,000 | 1.553 | 77,880,000 | 0.086 | 79,940,000 | 0.086 |
| 21/08/2024 | 0.082 | 17,391.010 | 109,880,000 | 2,600,000 | 0.867 | 54,460,000 | 0.081 | 55,130,000 | 0.081 |
| 20/08/2024 | 0.090 | 17,511.080 | 48,240,000 | 1,930,000 | 0.643 | 23,420,000 | 0.093 | 24,280,000 | 0.093 |
| 19/08/2024 | 0.101 | 17,569.570 | 510,000 | 1,070,000 | 0.357 | 510,000 | 0.106 | ||
| 16/08/2024 | 0.092 | 17,430.160 | 3,200,000 | 560,000 | 0.187 | 1,780,000 | 0.087 | 1,270,000 | 0.087 |
| 15/08/2024 | 0.072 | 17,109.140 | 203,000,000 | 1,070,000 | 0.357 | 101,070,000 | 0.071 | 101,480,000 | 0.071 |
| 14/08/2024 | 0.075 | 17,113.360 | 100,000 | 660,000 | 0.220 | 100,000 | 0.077 | ||
| 13/08/2024 | 0.079 | 17,174.060 | 220,000 | 760,000 | 0.253 | 20,000 | 0.076 | 200,000 | 0.078 |
| 12/08/2024 | 0.077 | 17,111.650 | 500,000 | 580,000 | 0.193 | 200,000 | 0.075 | 300,000 | 0.075 |
| 09/08/2024 | 0.081 | 17,090.230 | 1,200,000 | 480,000 | 0.160 | 1,200,000 | 0.086 | ||
| 08/08/2024 | 0.067 | 16,891.830 | 1,260,000 | 1,680,000 | 0.560 | 580,000 | 0.070 | 680,000 | 0.065 |
| 07/08/2024 | 0.067 | 16,877.860 | 17,210,000 | 1,580,000 | 0.527 | 11,470,000 | 0.067 | 5,430,000 | 0.067 |
| 06/08/2024 | 0.062 | 16,647.340 | 32,460,000 | 7,620,000 | 2.540 | 25,340,000 | 0.066 | 4,900,000 | 0.065 |
| 05/08/2024 | 0.064 | 16,698.360 | 22,020,000 | 28,060,000 | 9.353 | 110,000 | 0.067 | 14,250,000 | 0.065 |
| 02/08/2024 | 0.072 | 16,945.510 | 384,240,000 | 13,920,000 | 4.640 | 186,040,000 | 0.075 | 195,760,000 | 0.075 |
| 01/08/2024 | 0.095 | 17,304.960 | 4,150,000 | 4,200,000 | 1.400 | 4,150,000 | 0.096 | ||
| 31/07/2024 | 0.101 | 17,344.600 | 3,860,000 | 8,350,000 | 2.783 | 1,610,000 | 0.094 | 2,250,000 | 0.085 |
| 30/07/2024 | 0.079 | 17,002.910 | 10,190,000 | 7,710,000 | 2.570 | 1,600,000 | 0.084 | 8,590,000 | 0.083 |
| 29/07/2024 | 0.099 | 17,238.340 | 6,120,000 | 720,000 | 0.240 | 4,330,000 | 0.098 | 1,790,000 | 0.095 |
| 26/07/2024 | 0.087 | 17,021.310 | 7,280,000 | 3,260,000 | 1.087 | 4,050,000 | 0.090 | 3,230,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/08/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |