22785 鸿腾摩利六五购Ａ (认购证)
按盘价 
0.148 -0.017 (-10.303%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.165 | 5.700 | 7,870,000 | 515,000 | 0.757 | 3,935,000 | 0.161 | 3,925,000 | 0.162 |
| 22/12/2025 | 0.167 | 5.700 | 5,120,000 | 525,000 | 0.772 | 2,570,000 | 0.164 | 2,500,000 | 0.164 |
| 19/12/2025 | 0.145 | 5.400 | 5,585,000 | 595,000 | 0.875 | 2,695,000 | 0.149 | 2,890,000 | 0.149 |
| 18/12/2025 | 0.146 | 5.380 | 4,345,000 | 400,000 | 0.588 | 2,115,000 | 0.152 | 2,160,000 | 0.151 |
| 17/12/2025 | 0.169 | 5.650 | 7,525,000 | 355,000 | 0.522 | 3,750,000 | 0.155 | 3,755,000 | 0.153 |
| 16/12/2025 | 0.140 | 5.250 | 4,400,000 | 350,000 | 0.515 | 2,200,000 | 0.141 | 2,200,000 | 0.140 |
| 15/12/2025 | 0.148 | 5.360 | 2,800,000 | 350,000 | 0.515 | 1,485,000 | 0.147 | 1,310,000 | 0.147 |
| 12/12/2025 | 0.170 | 5.600 | 6,400,000 | 525,000 | 0.772 | 3,005,000 | 0.170 | 3,255,000 | 0.169 |
| 11/12/2025 | 0.158 | 5.420 | 2,645,000 | 275,000 | 0.404 | 1,380,000 | 0.171 | 1,245,000 | 0.174 |
| 10/12/2025 | 0.187 | 5.780 | 16,230,000 | 410,000 | 0.603 | 8,170,000 | 0.184 | 8,060,000 | 0.184 |
| 09/12/2025 | 0.197 | 5.860 | 18,975,000 | 520,000 | 0.765 | 9,150,000 | 0.184 | 9,655,000 | 0.185 |
| 08/12/2025 | 0.154 | 5.280 | 8,145,000 | 15,000 | 0.022 | 4,070,000 | 0.152 | 4,075,000 | 0.152 |
| 05/12/2025 | 0.140 | 5.110 | 4,710,000 | 10,000 | 0.015 | 2,355,000 | 0.138 | 2,355,000 | 0.138 |
| 04/12/2025 | 0.134 | 5.020 | 4,400,000 | 10,000 | 0.015 | 2,195,000 | 0.131 | 2,205,000 | 0.130 |
| 03/12/2025 | 0.132 | 4.950 | 3,170,000 | 0 | 0.000 | 1,585,000 | 0.136 | 1,585,000 | 0.136 |
| 02/12/2025 | 0.139 | 5.030 | 14,420,000 | 0 | 0.000 | 7,210,000 | 0.143 | 7,210,000 | 0.142 |
| 01/12/2025 | 0.133 | 4.980 | 1,500,000 | 0 | 0.000 | 750,000 | 0.136 | 750,000 | 0.136 |
| 28/11/2025 | 5.090 | 0 | 0 | 0.000 | |||||
| 27/11/2025 | 5.090 | 0 | 0 | 0.000 | |||||
| 26/11/2025 | 5.030 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |