22777 宁德摩利六乙购Ａ (认购证)
按盘价 
0.315 +0.005 (+1.613%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0 | ||||||||
| 13/07/2026 | 0 | 545,000 | 0.500 | ||||||
| 10/07/2026 | 0 | 545,000 | 0.500 | 135,000 | 0.304 | ||||
| 09/07/2026 | 0 | 410,000 | 0.376 | 35,000 | 0.370 | ||||
| 08/07/2026 | 0 | 445,000 | 0.408 | 85,000 | 0.373 | ||||
| 07/07/2026 | 0 | 530,000 | 0.486 | ||||||
| 06/07/2026 | 0 | 530,000 | 0.486 | ||||||
| 03/07/2026 | 0 | 530,000 | 0.486 | ||||||
| 02/07/2026 | 0 | 530,000 | 0.486 | ||||||
| 30/06/2026 | 0 | 530,000 | 0.486 | ||||||
| 29/06/2026 | 0 | 530,000 | 0.486 | ||||||
| 26/06/2026 | 0 | 530,000 | 0.486 | ||||||
| 25/06/2026 | 0 | 530,000 | 0.486 | ||||||
| 24/06/2026 | 0 | 530,000 | 0.486 | ||||||
| 23/06/2026 | 0 | 530,000 | 0.486 | ||||||
| 22/06/2026 | 0 | 530,000 | 0.486 | ||||||
| 18/06/2026 | 0 | 530,000 | 0.486 | ||||||
| 17/06/2026 | 0 | 530,000 | 0.486 | ||||||
| 16/06/2026 | 0 | 530,000 | 0.486 | ||||||
| 15/06/2026 | 0 | 530,000 | 0.486 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |