22775 京东中银六六购Ａ (认购证)
按盘价 
0.105 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.105 | 112.800 | 2,450,000 | 365,000 | 0.521 | 1,225,000 | 0.107 | 1,225,000 | 0.107 |
| 22/12/2025 | 0.103 | 112.300 | 2,040,000 | 365,000 | 0.521 | 1,020,000 | 0.103 | 1,020,000 | 0.103 |
| 19/12/2025 | 0.103 | 111.300 | 3,960,000 | 365,000 | 0.521 | 1,980,000 | 0.105 | 1,980,000 | 0.105 |
| 18/12/2025 | 0.107 | 112.200 | 670,000 | 365,000 | 0.521 | 335,000 | 0.104 | 335,000 | 0.104 |
| 17/12/2025 | 0.108 | 112.300 | 0 | 365,000 | 0.521 | ||||
| 16/12/2025 | 0.103 | 110.900 | 0 | 365,000 | 0.521 | ||||
| 15/12/2025 | 0.118 | 113.500 | 0 | 365,000 | 0.521 | ||||
| 12/12/2025 | 0.126 | 115.600 | 50,000 | 365,000 | 0.521 | 25,000 | 0.126 | 25,000 | 0.126 |
| 11/12/2025 | 0.124 | 114.300 | 300,000 | 365,000 | 0.521 | 150,000 | 0.126 | 150,000 | 0.125 |
| 10/12/2025 | 0.127 | 114.800 | 890,000 | 365,000 | 0.521 | 445,000 | 0.125 | 445,000 | 0.125 |
| 09/12/2025 | 0.128 | 114.900 | 20,000 | 365,000 | 0.521 | 10,000 | 0.131 | 10,000 | 0.133 |
| 08/12/2025 | 0.136 | 116.200 | 160,000 | 365,000 | 0.521 | 80,000 | 0.140 | 80,000 | 0.142 |
| 05/12/2025 | 0.142 | 117.000 | 2,120,000 | 365,000 | 0.521 | 1,060,000 | 0.133 | 1,060,000 | 0.133 |
| 04/12/2025 | 0.137 | 116.100 | 1,070,000 | 365,000 | 0.521 | 535,000 | 0.134 | 535,000 | 0.133 |
| 03/12/2025 | 0.134 | 115.500 | 1,210,000 | 365,000 | 0.521 | 595,000 | 0.136 | 615,000 | 0.136 |
| 02/12/2025 | 0.138 | 116.000 | 2,235,000 | 345,000 | 0.493 | 1,070,000 | 0.141 | 1,145,000 | 0.141 |
| 01/12/2025 | 0.145 | 117.100 | 250,000 | 270,000 | 0.386 | 125,000 | 0.146 | 125,000 | 0.146 |
| 28/11/2025 | 0.147 | 116.500 | 2,220,000 | 270,000 | 0.386 | 1,110,000 | 0.149 | 1,110,000 | 0.149 |
| 27/11/2025 | 0.145 | 116.200 | 2,420,000 | 270,000 | 0.386 | 1,065,000 | 0.150 | 1,335,000 | 0.148 |
| 26/11/2025 | 0.141 | 114.800 | 1,620,000 | 0 | 0.000 | 810,000 | 0.140 | 810,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |